Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immsi Spa | 0O2X | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.552 | 0.552 |
Resumen Histórico 0O2X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.552 | 0.552 | 0.552 | 0.552 | 18,523 | 0.00 | 0.00% |
1 Month | 0.552 | 0.552 | 0.552 | 0.552 | 14,719 | 0.00 | 0.00% |
3 Months | 0.552 | 0.552 | 0.552 | 0.552 | 11,264 | 0.00 | 0.00% |
6 Months | 0.552 | 0.552 | 0.552 | 0.552 | 10,899 | 0.00 | 0.00% |
1 Year | 0.552 | 0.552 | 0.552 | 0.552 | 7,624 | 0.00 | 0.00% |
3 Years | 0.552 | 0.552 | 0.552 | 0.552 | 9,050 | 0.00 | 0.00% |
5 Years | 0.552 | 0.552 | 0.552 | 0.552 | 8,479 | 0.00 | 0.00% |
0O2X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
27 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
26 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
25 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
22 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 7,342 |
21 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 29,703 |
20 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
19 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
18 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
15 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
14 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
13 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
12 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
11 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
08 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
07 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 7,112 |
06 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
05 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
04 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
01 Mar 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |
29 Feb 2024 | 0.552 | 0.00 | 0.00% | 0.552 | 0.552 | 0.552 | 0.00 |