Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:45 | 219.214 | 3 | O | 14,104 | 253 | LSE | ||||
| 12:48:01 | 218.956 | 6 | O | 14,101 | 252 | LSE | ||||
| 12:42:41 | 218.735 | 2 | O | 14,095 | 251 | LSE | ||||
| 12:42:41 | 218.735 | 3 | O | 14,093 | 250 | LSE | ||||
| 12:39:01 | 218.995 | 1 | O | 14,090 | 249 | LSE | ||||
| 12:39:00 | 218.995 | 2 | O | 14,089 | 248 | LSE | ||||
| 12:31:51 | 219.07 | 9 | O | 14,087 | 247 | LSE | ||||
| 11:50:06 | 219.325 | 8 | O | 14,078 | 246 | LSE | ||||
| 11:42:25 | 219.36 | 11 | O | 14,070 | 245 | LSE | ||||
| 11:36:08 | 219.835 | 46 | O | 14,059 | 244 | LSE | ||||
| 11:34:06 | 220.06 | 84 | O | 14,013 | 243 | LSE | ||||
| 11:34:06 | 220.05 | 36 | O | 13,929 | 242 | LSE | ||||
| 11:34:06 | 220.05 | 10 | O | 13,893 | 241 | LSE | ||||
| 11:34:06 | 220.04 | 50 | O | 13,883 | 240 | LSE | ||||
| 11:34:06 | 220.04 | 20 | O | 13,833 | 239 | LSE | ||||
| 11:32:58 | 220.095 | 100 | O | 13,813 | 238 | LSE | ||||
| 11:32:08 | 220.185 | 200 | O | 13,713 | 237 | LSE | ||||
| 11:31:09 | 220.055 | 200 | O | 13,513 | 236 | LSE | ||||
| 11:30:35 | 220.285 | 100 | O | 13,313 | 235 | LSE | ||||
| 11:29:41 | 220.455 | 100 | O | 13,213 | 234 | LSE | ||||
| 11:29:09 | 220.515 | 200 | O | 13,113 | 233 | LSE | ||||
| 11:26:23 | 220.72 | 100 | O | 12,913 | 232 | LSE | ||||
| 11:25:21 | 220.765 | 100 | O | 12,813 | 231 | LSE | ||||
| 11:24:49 | 220.745 | 100 | O | 12,713 | 230 | LSE | ||||
| 11:24:35 | 220.81 | 4 | O | 12,613 | 229 | LSE | ||||
| 11:22:52 | 220.82 | 100 | O | 12,609 | 228 | LSE | ||||
| 11:21:52 | 220.82 | 100 | O | 12,509 | 227 | LSE | ||||
| 11:21:27 | 220.806 | 1 | O | 12,409 | 226 | LSE | ||||
| 11:20:31 | 220.76 | 100 | O | 12,408 | 225 | LSE | ||||
| 11:17:10 | 220.89 | 100 | O | 12,308 | 224 | LSE | ||||
| 11:16:44 | 220.93 | 90 | O | 12,208 | 223 | LSE | ||||
| 11:16:44 | 220.93 | 110 | O | 12,118 | 222 | LSE | ||||
| 11:16:16 | 220.989 | 90 | O | 12,008 | 221 | LSE | ||||
| 11:15:48 | 220.935 | 14 | O | 11,918 | 220 | LSE | ||||
| 11:15:48 | 220.935 | 86 | O | 11,904 | 219 | LSE | ||||
| 11:15:24 | 220.935 | 5 | O | 11,818 | 218 | LSE | ||||
| 11:14:20 | 221.118 | 200 | O | 11,813 | 217 | LSE | ||||
| 11:14:20 | 220.71 | 1 | O | 11,613 | 216 | LSE | ||||
| 11:13:21 | 220.878 | 200 | O | 11,612 | 215 | LSE | ||||
| 11:12:12 | 220.815 | 100 | O | 11,412 | 214 | LSE | ||||
| 11:09:45 | 220.68 | 200 | O | 11,312 | 213 | LSE | ||||
| 11:08:14 | 220.604 | 200 | O | 11,112 | 212 | LSE | ||||
| 11:07:43 | 220.604 | 100 | O | 10,912 | 211 | LSE | ||||
| 11:07:16 | 220.595 | 4 | O | 10,812 | 210 | LSE | ||||
| 11:07:13 | 220.71 | 1 | O | 10,808 | 209 | LSE | ||||
| 11:06:36 | 220.566 | 200 | O | 10,807 | 208 | LSE | ||||
| 11:05:34 | 220.51 | 200 | O | 10,607 | 207 | LSE | ||||
| 11:04:37 | 220.494 | 100 | O | 10,407 | 206 | LSE | ||||
| 11:04:06 | 220.505 | 100 | O | 10,307 | 205 | LSE | ||||
| 11:04:06 | 220.496 | 100 | O | 10,207 | 204 | LSE | ||||
| 11:02:10 | 220.492 | 200 | O | 10,107 | 203 | LSE | ||||
| 11:01:39 | 220.502 | 100 | O | 9,907 | 202 | LSE | ||||
| 10:54:45 | 220.7 | 1 | O | 9,807 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
