Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 7460.68 | 1 | O | 5602.0 | 5660.0 | 24,177 | 378 | LSE | ||
| 13:00:00 | 7389.55 | 200 | O | 5602.0 | 5660.0 | 24,176 | 377 | LSE | ||
| 13:00:00 | 7402.3 | 50 | O | 5602.0 | 5660.0 | 23,976 | 376 | LSE | ||
| 13:00:00 | 7398.05 | 239 | O | 5602.0 | 5660.0 | 23,926 | 375 | LSE | ||
| 13:00:00 | 6527.96 | 50 | O | 5602.0 | 5660.0 | 23,687 | 374 | LSE | ||
| 10:27:55 | 5602.0 | 1 | O | 5565.0 | 5602.0 | Buy | 23,637 | 373 | LSE | |
| 10:27:55 | 5602.0 | 10 | AT | 5565.0 | 5602.0 | Buy | 23,636 | 372 | LSE | |
| 10:27:25 | 5603.0 | 8 | O | 5540.0 | 5603.0 | Buy | 23,626 | 371 | LSE | |
| 10:25:54 | 5636.0 | 1 | O | 5553.0 | 5636.0 | Buy | 23,618 | 370 | LSE | |
| 10:25:51 | 5546.0 | 14 | O | 5546.0 | 5608.0 | Sell | 23,617 | 369 | LSE | |
| 10:24:33 | 5530.0 | 2 | O | 5499.0 | 5532.0 | Buy | 23,603 | 368 | LSE | |
| 10:19:32 | 5577.0 | 15 | O | 5531.0 | 5577.0 | Buy | 23,601 | 367 | LSE | |
| 10:14:07 | 5648.0 | 1 | O | 5609.0 | 5648.0 | Buy | 23,586 | 366 | LSE | |
| 10:12:55 | 5705.0 | 5 | O | 5649.0 | 5704.0 | Buy | 23,585 | 365 | LSE | |
| 10:09:25 | 5713.0 | 1 | O | 5667.0 | 5713.0 | Buy | 23,580 | 364 | LSE | |
| 10:05:50 | 5724.0 | 31 | O | 5671.0 | 5724.0 | Buy | 23,579 | 363 | LSE | |
| 10:05:49 | 5705.0 | 261 | AT | 5705.0 | 5724.0 | Sell | 23,548 | 362 | LSE | |
| 10:05:37 | 5720.0 | 10 | O | 5705.0 | 5720.0 | Buy | 23,287 | 361 | LSE | |
| 10:03:41 | 5800.0 | 1 | O | 5696.0 | 5800.0 | Buy | 23,277 | 360 | LSE | |
| 10:02:37 | 5739.0 | 50 | AT | 5739.0 | 5749.0 | Sell | 23,276 | 359 | LSE | |
| 10:02:37 | 5739.0 | 20 | AT | 5739.0 | 5749.0 | Sell | 23,226 | 358 | LSE | |
| 10:00:11 | 5733.0 | 5 | O | 5703.0 | 5733.0 | Buy | 23,206 | 357 | LSE | |
| 09:56:17 | 5715.0 | 1 | O | 5659.0 | 5715.0 | Buy | 23,201 | 356 | LSE | |
| 09:55:49 | 5721.0 | 33 | O | 5650.0 | 5707.0 | Buy | 23,200 | 355 | LSE | |
| 09:55:48 | 5697.0 | 27 | AT | 5697.0 | 5721.0 | Sell | 23,167 | 354 | LSE | |
| 09:55:48 | 5697.0 | 88 | AT | 5697.0 | 5721.0 | Sell | 23,140 | 353 | LSE | |
| 09:55:48 | 5697.0 | 87 | AT | 5697.0 | 5721.0 | Sell | 23,052 | 352 | LSE | |
| 09:55:48 | 5697.0 | 87 | AT | 5697.0 | 5721.0 | Sell | 22,965 | 351 | LSE | |
| 09:54:48 | 5624.0 | 96 | O | 5626.0 | 5691.0 | Sell | 22,878 | 350 | LSE | |
| 09:54:47 | 5718.0 | 5 | O | 5623.0 | 5718.0 | Buy | 22,782 | 349 | LSE | |
| 09:52:33 | 5594.0 | 5 | O | 5554.0 | 5594.0 | Buy | 22,777 | 348 | LSE | |
| 09:52:19 | 5583.0 | 90 | AT | 5545.0 | 5583.0 | Buy | 22,772 | 347 | LSE | |
| 09:52:08 | 5588.0 | 3 | O | 5527.0 | 5588.0 | Buy | 22,682 | 346 | LSE | |
| 09:51:44 | 5592.0 | 8 | AT | 5526.0 | 5592.0 | Buy | 22,679 | 345 | LSE | |
| 09:51:16 | 5548.0 | 1 | O | 5481.0 | 5548.0 | Buy | 22,671 | 344 | LSE | |
| 09:50:01 | 5499.0 | 2 | O | 5453.0 | 5499.0 | Buy | 22,670 | 343 | LSE | |
| 09:50:00 | 5499.0 | 13 | AT | 5451.0 | 5499.0 | Buy | 22,668 | 342 | LSE | |
| 09:48:55 | 5454.0 | 1 | O | 5394.0 | 5454.0 | Buy | 22,655 | 341 | LSE | |
| 09:47:48 | 5413.0 | 5 | O | 5414.0 | 5479.0 | Sell | 22,654 | 340 | LSE | |
| 09:43:44 | 5399.0 | 287 | O | 5399.0 | 5439.0 | Sell | 22,649 | 339 | LSE | |
| 09:43:43 | 5399.0 | 10 | O | 5399.0 | 5439.0 | Sell | 22,362 | 338 | LSE | |
| 09:42:38 | 5460.0 | 3 | O | 5404.0 | 5459.0 | Buy | 22,352 | 337 | LSE | |
| 09:41:49 | 5476.0 | 4 | O | 5428.0 | 5476.0 | Buy | 22,349 | 336 | LSE | |
| 09:41:27 | 5380.0 | 100 | O | 5380.0 | 5472.0 | Sell | 22,345 | 335 | LSE | |
| 09:40:59 | 5407.0 | 40 | AT | 5407.0 | 5410.0 | Sell | 22,245 | 334 | LSE | |
| 09:40:59 | 5407.0 | 60 | AT | 5345.0 | 5407.0 | Buy | 22,205 | 333 | LSE | |
| 09:40:55 | 5408.0 | 2 | O | 5336.0 | 5408.0 | Buy | 22,145 | 332 | LSE | |
| 09:40:52 | 5410.0 | 1 | O | 5330.0 | 5410.0 | Buy | 22,143 | 331 | LSE | |
| 09:39:49 | 5390.0 | 18 | AT | 5390.0 | 5435.0 | Sell | 22,142 | 330 | LSE | |
| 09:39:48 | 5390.0 | 4 | O | 5390.0 | 5439.0 | Sell | 22,124 | 329 | LSE | |
| 09:39:20 | 5444.0 | 2 | O | 5392.0 | 5444.0 | Buy | 22,120 | 328 | LSE | |
| 09:39:02 | 5465.0 | 12 | AT | 5420.0 | 5465.0 | Buy | 22,118 | 327 | LSE | |
| 09:38:38 | 5479.0 | 1 | O | 5409.0 | 5479.0 | Buy | 22,106 | 326 | LSE | |
| 09:38:21 | 5495.0 | 8 | AT | 5432.0 | 5495.0 | Buy | 22,105 | 325 | LSE | |
| 09:38:20 | 5498.0 | 40 | O | 5432.0 | 5498.0 | Buy | 22,097 | 324 | LSE | |
| 09:37:20 | 5530.0 | 2 | O | 5449.0 | 5530.0 | Buy | 22,057 | 323 | LSE | |
| 09:35:58 | 5549.0 | 10 | AT | 5494.0 | 5549.0 | Buy | 22,055 | 322 | LSE | |
| 09:35:09 | 5533.0 | 1 | O | 5475.0 | 5533.0 | Buy | 22,045 | 321 | LSE | |
| 09:34:58 | 5471.0 | 222 | AT | 5471.0 | 5502.0 | Sell | 22,044 | 320 | LSE | |
| 09:34:58 | 5471.0 | 44 | AT | 5471.0 | 5502.0 | Sell | 21,822 | 319 | LSE | |
| 09:34:15 | 5499.0 | 14 | O | 5470.0 | 5499.0 | Buy | 21,778 | 318 | LSE | |
| 09:34:06 | 5470.0 | 22 | AT | 5470.0 | 5502.0 | Sell | 21,764 | 317 | LSE | |
| 09:34:06 | 5470.0 | 222 | AT | 5470.0 | 5502.0 | Sell | 21,742 | 316 | LSE | |
| 09:33:57 | 5504.0 | 5 | O | 5462.0 | 5503.0 | Buy | 21,520 | 315 | LSE | |
| 09:32:51 | 5536.0 | 5 | O | 5469.0 | 5536.0 | Buy | 21,515 | 314 | LSE | |
| 09:32:51 | 5536.0 | 3 | O | 5469.0 | 5536.0 | Buy | 21,510 | 313 | LSE | |
| 09:32:50 | 5548.0 | 1 | O | 5470.0 | 5548.0 | Buy | 21,507 | 312 | LSE | |
| 09:30:01 | 5540.0 | 200 | AT | 5540.0 | 5561.0 | Sell | 21,506 | 311 | LSE | |
| 09:28:59 | 5572.0 | 20 | AT | 5540.0 | 5572.0 | Buy | 21,306 | 310 | LSE | |
| 09:28:52 | 5577.0 | 1 | O | 5541.0 | 5577.0 | Buy | 21,286 | 309 | LSE | |
| 09:28:27 | 5596.0 | 2 | O | 5541.0 | 5596.0 | Buy | 21,285 | 308 | LSE | |
| 09:28:01 | 5570.0 | 179 | AT | 5570.0 | 5582.0 | Sell | 21,283 | 307 | LSE | |
| 09:27:22 | 5561.0 | 3 | O | 5530.0 | 5559.0 | Buy | 21,104 | 306 | LSE | |
| 09:27:11 | 5555.0 | 25 | O | 5475.0 | 5555.0 | Buy | 21,101 | 305 | LSE | |
| 09:27:08 | 5540.0 | 200 | AT | 5540.0 | 5559.0 | Sell | 21,076 | 304 | LSE | |
| 09:27:00 | 5540.0 | 96 | AT | 5540.0 | 5566.0 | Sell | 20,876 | 303 | LSE | |
| 09:27:00 | 5540.0 | 404 | AT | 5540.0 | 5566.0 | Sell | 20,780 | 302 | LSE | |
| 09:25:53 | 5550.0 | 86 | AT | 5550.0 | 5563.0 | Sell | 20,376 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
