Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:12 | 66.02 | 25 | AT | 65.93 | 66.02 | Buy | 14,186 | 157 | LSE | |
| 10:27:45 | 66.09 | 3 | O | 65.97 | 66.07 | Buy | 14,161 | 156 | LSE | |
| 10:26:55 | 65.95 | 1 | O | 65.79 | 65.94 | Buy | 14,158 | 155 | LSE | |
| 10:25:42 | 65.65 | 5 | O | 65.36 | 65.65 | Buy | 14,157 | 154 | LSE | |
| 10:21:34 | 65.33 | 1 | O | 65.26 | 65.32 | Buy | 14,152 | 153 | LSE | |
| 10:20:10 | 65.41 | 12 | AT | 65.41 | 65.47 | Sell | 14,151 | 152 | LSE | |
| 10:14:18 | 65.15 | 6 | O | 64.99 | 65.15 | Buy | 14,139 | 151 | LSE | |
| 09:53:35 | 64.41 | 3 | O | 64.34 | 64.41 | Buy | 14,133 | 150 | LSE | |
| 09:47:43 | 64.09 | 80 | O | 64.09 | 64.17 | Sell | 14,130 | 149 | LSE | |
| 09:45:02 | 64.73 | 6 | O | 64.6 | 64.73 | Buy | 14,050 | 148 | LSE | |
| 09:39:16 | 64.75 | 67 | O | 64.65 | 64.75 | Buy | 14,044 | 147 | LSE | |
| 09:39:16 | 64.74 | 201 | AT | 64.68 | 64.74 | Buy | 13,977 | 146 | LSE | |
| 09:39:16 | 64.75 | 12 | O | 64.68 | 64.75 | Buy | 13,776 | 145 | LSE | |
| 09:34:49 | 65.0 | 10 | O | 65.04 | 65.16 | Sell | 13,764 | 144 | LSE | |
| 09:33:15 | 64.89 | 4 | O | 64.68 | 64.89 | Buy | 13,754 | 143 | LSE | |
| 09:33:15 | 64.89 | 36 | AT | 64.66 | 64.89 | Buy | 13,750 | 142 | LSE | |
| 09:28:47 | 64.57 | 3 | O | 64.5 | 64.57 | Buy | 13,714 | 141 | LSE | |
| 09:24:21 | 63.85 | 4 | O | 63.74 | 63.85 | Buy | 13,711 | 140 | LSE | |
| 09:24:20 | 63.85 | 42 | AT | 63.76 | 63.85 | Buy | 13,707 | 139 | LSE | |
| 09:18:02 | 64.84 | 1 | O | 64.41 | 64.7 | Buy | 13,665 | 138 | LSE | |
| 09:14:40 | 63.45 | 1 | O | 63.39 | 63.45 | Buy | 13,664 | 137 | LSE | |
| 09:10:41 | 61.92 | 52 | O | 61.9 | 62.0 | Sell | 13,663 | 136 | LSE | |
| 09:07:48 | 62.33 | 3 | O | 62.26 | 62.35 | Buy | 13,611 | 135 | LSE | |
| 09:07:12 | 62.28 | 1 | O | 62.13 | 62.26 | Buy | 13,608 | 134 | LSE | |
| 09:03:30 | 62.0 | 21 | O | 61.89 | 62.0 | Buy | 13,607 | 133 | LSE | |
| 09:03:29 | 61.99 | 88 | AT | 61.99 | 62.33 | Sell | 13,586 | 132 | LSE | |
| 09:03:29 | 61.99 | 100 | AT | 61.89 | 61.99 | Buy | 13,498 | 131 | LSE | |
| 08:59:47 | 61.96 | 14 | O | 61.84 | 61.96 | Buy | 13,398 | 130 | LSE | |
| 08:53:21 | 60.64 | 10 | O | 60.52 | 60.64 | Buy | 13,384 | 129 | LSE | |
| 08:52:26 | 60.97 | 25 | O | 60.89 | 60.97 | Buy | 13,374 | 128 | LSE | |
| 08:49:27 | 61.01 | 1 | O | 61.01 | 61.11 | Sell | 13,349 | 127 | LSE | |
| 08:49:26 | 61.0 | 10 | O | 60.98 | 61.09 | Sell | 13,348 | 126 | LSE | |
| 08:49:00 | 61.41 | 125 | O | 61.41 | 61.63 | Sell | 13,338 | 125 | LSE | |
| 08:47:11 | 61.39 | 1 | O | 61.21 | 61.35 | Buy | 13,213 | 124 | LSE | |
| 08:46:30 | 61.72 | 25 | O | 61.6 | 61.7 | Buy | 13,212 | 123 | LSE | |
| 08:46:16 | 61.79 | 1 | O | 61.68 | 61.79 | Buy | 13,187 | 122 | LSE | |
| 08:39:07 | 61.94 | 50 | AT | 61.83 | 61.94 | Buy | 13,186 | 121 | LSE | |
| 08:36:32 | 61.85 | 8 | O | 61.69 | 61.84 | Buy | 13,136 | 120 | LSE | |
| 08:36:21 | 62.0 | 10 | O | 61.83 | 62.01 | Buy | 13,128 | 119 | LSE | |
| 08:32:46 | 62.51 | 5 | O | 62.35 | 62.51 | Buy | 13,118 | 118 | LSE | |
| 08:30:16 | 64.47 | 100 | AT | 64.43 | 64.47 | Buy | 13,113 | 117 | LSE | |
| 08:30:12 | 64.52 | 100 | AT | 64.34 | 64.52 | Buy | 13,013 | 116 | LSE | |
| 08:30:05 | 64.12 | 100 | AT | 64.12 | 64.31 | Sell | 12,913 | 115 | LSE | |
| 08:29:05 | 63.97 | 1 | O | 63.82 | 63.97 | Buy | 12,813 | 114 | LSE | |
| 08:28:02 | 63.98 | 100 | AT | 63.63 | 63.98 | Buy | 12,812 | 113 | LSE | |
| 08:27:50 | 63.87 | 5081 | AT | 59.72 | 63.87 | Buy | 12,712 | 112 | LSE | |
| 08:09:33 | 63.61 | 5 | O | 63.42 | 63.59 | Buy | 7,631 | 111 | LSE | |
| 08:09:31 | 63.62 | 47 | AT | 63.42 | 63.62 | Buy | 7,626 | 110 | LSE | |
| 08:07:56 | 63.59 | 2 | O | 63.39 | 63.59 | Buy | 7,579 | 109 | LSE | |
| 07:56:43 | 62.73 | 32 | O | 62.56 | 62.71 | Buy | 7,577 | 108 | LSE | |
| 07:48:57 | 62.98 | 918 | AT | 62.98 | 63.22 | Sell | 7,545 | 107 | LSE | |
| 07:48:57 | 63.05 | 1050 | AT | 63.05 | 63.22 | Sell | 6,627 | 106 | LSE | |
| 07:47:04 | 62.75 | 1 | O | 62.61 | 62.75 | Buy | 5,577 | 105 | LSE | |
| 07:46:52 | 62.75 | 1 | O | 62.6 | 62.75 | Buy | 5,576 | 104 | LSE | |
| 07:43:29 | 62.33 | 2 | O | 62.16 | 62.33 | Buy | 5,575 | 103 | LSE | |
| 07:36:16 | 62.3 | 10 | O | 62.13 | 62.3 | Buy | 5,573 | 102 | LSE | |
| 07:30:58 | 61.88 | 49 | AT | 61.76 | 61.88 | Buy | 5,563 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
