Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:01 | 0.091 | 54644 | O | 0.085 | 0.095 | Buy | 4,065,216 | 33 | LSE | |
| 09:45:38 | 0.091 | 56087 | O | 0.085 | 0.095 | Buy | 4,010,572 | 32 | LSE | |
| 09:31:08 | 0.088 | 500000 | O | 0.085 | 0.095 | Sell | 3,954,485 | 31 | LSE | |
| 09:16:54 | 0.088 | 500000 | O | 0.085 | 0.095 | Sell | 3,454,485 | 30 | LSE | |
| 08:58:52 | 0.088 | 286162 | O | 0.085 | 0.095 | Sell | 2,954,485 | 29 | LSE | |
| 08:54:16 | 0.091 | 98360 | O | 0.085 | 0.095 | Buy | 2,668,323 | 28 | LSE | |
| 08:53:54 | 0.088 | 1000000 | O | 0.085 | 0.095 | Sell | 2,569,963 | 27 | LSE | |
| 08:48:08 | 0.091 | 10928 | O | 0.085 | 0.095 | Buy | 1,569,963 | 26 | LSE | |
| 07:30:06 | 0.088 | 120140 | O | 0.085 | 0.095 | Sell | 1,559,035 | 25 | LSE | |
| 07:22:19 | 0.091 | 324045 | O | 0.085 | 0.095 | Buy | 1,438,895 | 24 | LSE | |
| 06:58:29 | 0.092 | 152372 | O | 0.085 | 0.095 | Buy | 1,114,850 | 23 | LSE | |
| 06:58:04 | 0.092 | 54418 | O | 0.085 | 0.095 | Buy | 962,478 | 22 | LSE | |
| 06:56:51 | 0.088 | 310137 | O | 0.085 | 0.095 | Sell | 908,060 | 21 | LSE | |
| 05:00:38 | 0.092 | 1088 | O | 0.085 | 0.095 | Buy | 597,923 | 20 | LSE | |
| 04:49:48 | 0.092 | 97953 | O | 0.085 | 0.095 | Buy | 596,835 | 19 | LSE | |
| 04:49:11 | 0.092 | 10883 | O | 0.085 | 0.095 | Buy | 498,882 | 18 | LSE | |
| 03:23:18 | 0.088 | 364387 | O | 0.085 | 0.095 | Sell | 487,999 | 17 | LSE | |
| 03:20:32 | 0.088 | 78548 | O | 0.085 | 0.095 | Sell | 123,612 | 16 | LSE | |
| 02:31:04 | 0.088 | 13467 | O | 0.085 | 0.095 | Sell | 45,064 | 15 | LSE | |
| 02:09:54 | 0.095 | 13468 | O | 0.085 | 0.095 | Buy | 31,597 | 14 | LSE | |
| 02:09:53 | 0.095 | 1052 | O | 0.085 | 0.095 | Buy | 18,129 | 13 | LSE | |
| 02:09:53 | 0.095 | 1263 | O | 0.085 | 0.095 | Buy | 17,077 | 12 | LSE | |
| 02:09:53 | 0.085 | 528 | O | 0.085 | 0.095 | Sell | 15,814 | 11 | LSE | |
| 02:09:52 | 0.095 | 1673 | O | 0.085 | 0.095 | Buy | 15,286 | 10 | LSE | |
| 02:09:52 | 0.095 | 1284 | O | 0.085 | 0.095 | Buy | 13,613 | 9 | LSE | |
| 02:09:52 | 0.095 | 1052 | O | 0.085 | 0.095 | Buy | 12,329 | 8 | LSE | |
| 02:09:52 | 0.085 | 1176 | O | 0.085 | 0.095 | Sell | 11,277 | 7 | LSE | |
| 02:09:52 | 0.095 | 2210 | O | 0.085 | 0.095 | Buy | 10,101 | 6 | LSE | |
| 02:09:52 | 0.095 | 2052 | O | 0.085 | 0.095 | Buy | 7,891 | 5 | LSE | |
| 02:09:52 | 0.095 | 1052 | O | 0.085 | 0.095 | Buy | 5,839 | 4 | LSE | |
| 02:09:52 | 0.095 | 875 | O | 0.085 | 0.095 | Buy | 4,787 | 3 | LSE | |
| 02:09:52 | 0.095 | 2626 | O | 0.085 | 0.095 | Buy | 3,912 | 2 | LSE | |
| 02:09:52 | 0.095 | 1286 | O | 0.085 | 0.095 | Buy | 1,286 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
