Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 227.5 | 75553 | UT | 228.5 | 229.0 | Sell | 96,392 | 71 | LSE | |
| 10:27:48 | 229.0 | 353 | O | 228.5 | 229.0 | Buy | 20,839 | 70 | LSE | |
| 10:22:05 | 229.0 | 153 | O | 228.5 | 229.0 | Buy | 20,486 | 69 | LSE | |
| 10:20:05 | 229.0 | 510 | AT | 228.5 | 229.0 | Buy | 20,333 | 68 | LSE | |
| 10:16:49 | 229.0 | 500 | AT | 228.5 | 229.0 | Buy | 19,823 | 67 | LSE | |
| 10:16:47 | 229.0 | 13 | AT | 228.5 | 229.0 | Buy | 19,323 | 66 | LSE | |
| 10:15:15 | 228.5 | 18 | O | 228.5 | 229.5 | Sell | 19,310 | 65 | LSE | |
| 10:15:14 | 229.0 | 402 | AT | 228.5 | 229.0 | Buy | 19,292 | 64 | LSE | |
| 10:15:14 | 229.0 | 475 | AT | 228.5 | 229.0 | Buy | 18,890 | 63 | LSE | |
| 10:15:14 | 229.0 | 546 | AT | 228.5 | 229.0 | Buy | 18,415 | 62 | LSE | |
| 10:15:13 | 228.5 | 38 | AT | 228.0 | 228.5 | Buy | 17,869 | 61 | LSE | |
| 10:15:13 | 228.5 | 786 | AT | 228.0 | 228.5 | Buy | 17,831 | 60 | LSE | |
| 10:15:13 | 228.5 | 66 | AT | 228.0 | 228.5 | Buy | 17,045 | 59 | LSE | |
| 10:15:13 | 228.5 | 12 | AT | 228.0 | 228.5 | Buy | 16,979 | 58 | LSE | |
| 10:14:53 | 228.5 | 301 | O | 228.0 | 228.5 | Buy | 16,967 | 57 | LSE | |
| 10:14:45 | 228.5 | 152 | O | 228.0 | 228.5 | Buy | 16,666 | 56 | LSE | |
| 10:03:40 | 228.0 | 9 | O | 228.0 | 229.0 | Sell | 16,514 | 55 | LSE | |
| 10:03:13 | 228.5 | 113 | AT | 228.5 | 229.0 | Sell | 16,505 | 54 | LSE | |
| 10:03:13 | 228.5 | 377 | AT | 228.5 | 229.0 | Sell | 16,392 | 53 | LSE | |
| 10:03:05 | 229.0 | 475 | O | 228.5 | 229.0 | Buy | 16,015 | 52 | LSE | |
| 10:03:02 | 229.0 | 148 | AT | 229.0 | 230.0 | Sell | 15,540 | 51 | LSE | |
| 10:03:02 | 229.0 | 480 | AT | 229.0 | 230.0 | Sell | 15,392 | 50 | LSE | |
| 09:57:34 | 229.5 | 7 | AT | 229.0 | 229.5 | Buy | 14,912 | 49 | LSE | |
| 09:57:27 | 229.5 | 20 | AT | 229.0 | 229.5 | Buy | 14,905 | 48 | LSE | |
| 09:57:27 | 229.5 | 29 | AT | 229.0 | 229.5 | Buy | 14,885 | 47 | LSE | |
| 09:57:27 | 229.5 | 600 | AT | 228.5 | 229.5 | Buy | 14,856 | 46 | LSE | |
| 09:57:21 | 229.0 | 168 | AT | 229.0 | 230.0 | Sell | 14,256 | 45 | LSE | |
| 09:55:44 | 229.0 | 17 | O | 229.0 | 230.0 | Sell | 14,088 | 44 | LSE | |
| 09:34:38 | 229.0 | 1 | O | 229.0 | 230.0 | Sell | 14,071 | 43 | LSE | |
| 09:28:32 | 229.0 | 7 | AT | 229.0 | 230.0 | Sell | 14,070 | 42 | LSE | |
| 09:28:32 | 229.0 | 70 | AT | 229.0 | 230.0 | Sell | 14,063 | 41 | LSE | |
| 09:27:53 | 229.0 | 4 | AT | 229.0 | 230.5 | Sell | 13,993 | 40 | LSE | |
| 09:25:31 | 229.0 | 11 | AT | 229.0 | 230.5 | Sell | 13,989 | 39 | LSE | |
| 09:24:40 | 229.511 | 582 | O | 228.5 | 230.5 | Buy | 13,978 | 38 | LSE | |
| 09:24:39 | 229.0 | 317 | AT | 229.0 | 230.5 | Sell | 13,396 | 37 | LSE | |
| 09:24:39 | 229.0 | 130 | AT | 229.0 | 230.5 | Sell | 13,079 | 36 | LSE | |
| 09:24:39 | 229.5 | 13 | AT | 229.5 | 231.0 | Sell | 12,949 | 35 | LSE | |
| 09:24:39 | 229.5 | 17 | AT | 229.5 | 231.0 | Sell | 12,936 | 34 | LSE | |
| 09:24:39 | 229.5 | 4 | AT | 229.5 | 231.0 | Sell | 12,919 | 33 | LSE | |
| 09:23:12 | 230.0 | 2 | AT | 230.0 | 231.5 | Sell | 12,915 | 32 | LSE | |
| 09:23:12 | 230.0 | 19 | AT | 230.0 | 231.5 | Sell | 12,913 | 31 | LSE | |
| 09:23:00 | 230.5 | 155 | AT | 230.5 | 232.0 | Sell | 12,894 | 30 | LSE | |
| 09:10:53 | 232.0 | 36 | O | 230.5 | 232.0 | Buy | 12,739 | 29 | LSE | |
| 09:10:53 | 231.5 | 16 | AT | 231.5 | 232.5 | Sell | 12,703 | 28 | LSE | |
| 09:10:53 | 231.5 | 3 | AT | 231.5 | 232.5 | Sell | 12,687 | 27 | LSE | |
| 08:55:46 | 231.56 | 500 | O | 231.5 | 232.5 | Sell | 12,684 | 26 | LSE | |
| 08:29:58 | 232.0 | 5 | AT | 232.0 | 232.5 | Sell | 12,184 | 25 | LSE | |
| 08:29:58 | 232.0 | 2 | AT | 232.0 | 233.0 | Sell | 12,179 | 24 | LSE | |
| 07:38:47 | 232.676 | 426 | O | 232.0 | 233.0 | Buy | 12,177 | 23 | LSE | |
| 06:38:22 | 232.12 | 6 | O | 232.0 | 234.0 | Sell | 11,751 | 22 | LSE | |
| 06:37:17 | 233.5 | 270 | AT | 232.0 | 233.5 | Buy | 11,745 | 21 | LSE | |
| 06:37:15 | 233.0 | 47 | AT | 231.5 | 233.0 | Buy | 11,475 | 20 | LSE | |
| 06:19:52 | 235.0 | 4 | O | 233.5 | 235.0 | Buy | 11,428 | 19 | LSE | |
| 05:57:16 | 235.78 | 6 | O | 234.0 | 236.0 | Buy | 11,424 | 18 | LSE | |
| 05:52:38 | 234.119 | 4434 | O | 234.0 | 236.0 | Sell | 11,418 | 17 | LSE | |
| 05:04:41 | 235.16 | 1689 | O | 234.0 | 236.0 | Buy | 6,984 | 16 | LSE | |
| 04:57:43 | 234.6 | 1000 | O | 234.0 | 236.0 | Sell | 5,295 | 15 | LSE | |
| 04:51:41 | 235.158 | 214 | O | 234.0 | 236.0 | Buy | 4,295 | 14 | LSE | |
| 04:41:08 | 235.16 | 500 | O | 234.0 | 236.0 | Buy | 4,081 | 13 | LSE | |
| 04:17:35 | 235.0 | 31 | AT | 234.0 | 236.0 | 3,581 | 12 | LSE | ||
| 03:52:17 | 236.0 | 8 | O | 234.0 | 236.0 | Buy | 3,550 | 11 | LSE | |
| 03:10:01 | 235.198 | 640 | O | 234.0 | 236.0 | Buy | 3,542 | 10 | LSE | |
| 02:41:06 | 234.0 | 9 | O | 234.0 | 236.0 | Sell | 2,902 | 9 | LSE | |
| 02:40:57 | 235.0 | 21 | AT | 234.5 | 236.5 | Sell | 2,893 | 8 | LSE | |
| 02:29:16 | 236.5 | 53 | O | 234.0 | 236.5 | Buy | 2,872 | 7 | LSE | |
| 02:15:39 | 236.5 | 1 | O | 234.5 | 236.5 | Buy | 2,819 | 6 | LSE | |
| 02:15:39 | 236.5 | 12 | O | 234.5 | 236.5 | Buy | 2,818 | 5 | LSE | |
| 02:15:39 | 234.5 | 30 | O | 234.5 | 236.5 | Sell | 2,806 | 4 | LSE | |
| 02:15:39 | 236.5 | 500 | AT | 234.0 | 236.5 | Buy | 2,776 | 3 | LSE | |
| 02:08:09 | 235.1 | 2111 | O | 233.0 | 236.5 | Buy | 2,276 | 2 | LSE | |
| 02:00:01 | 236.5 | 165 | UT | 233.0 | 235.0 | 165 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
