Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 47.64 | 462 | UT | 47.71 | 47.75 | Sell | 4,463 | 20 | LSE | |
| 09:47:11 | 47.65 | 15 | AT | 47.65 | 47.71 | Sell | 4,001 | 19 | LSE | |
| 09:32:20 | 47.768 | 760 | O | 47.76 | 47.81 | Sell | 3,986 | 18 | LSE | |
| 09:07:58 | 47.78 | 1060 | AT | 47.74 | 47.78 | Buy | 3,226 | 17 | LSE | |
| 09:00:04 | 48.45 | 1054 | AT | 47.45 | 49.1 | Buy | 2,166 | 16 | LSE | |
| 08:49:53 | 47.9 | 14 | AT | 47.9 | 47.94 | Sell | 1,112 | 15 | LSE | |
| 08:31:09 | 47.9 | 15 | AT | 47.86 | 47.9 | Buy | 1,098 | 14 | LSE | |
| 08:24:38 | 47.82 | 21 | AT | 47.82 | 47.9 | Sell | 1,083 | 13 | LSE | |
| 04:24:05 | 47.75 | 200 | AT | 47.75 | 47.79 | Sell | 1,062 | 12 | LSE | |
| 04:23:48 | 47.79 | 26 | AT | 47.75 | 47.79 | Buy | 862 | 11 | LSE | |
| 02:50:47 | 47.75 | 103 | AT | 47.71 | 47.75 | Buy | 836 | 10 | LSE | |
| 02:50:47 | 47.75 | 415 | AT | 47.71 | 47.75 | Buy | 733 | 9 | LSE | |
| 02:46:48 | 47.78 | 3 | O | 47.74 | 47.78 | Buy | 318 | 8 | LSE | |
| 02:46:07 | 47.77 | 85 | AT | 47.74 | 47.77 | Buy | 315 | 7 | LSE | |
| 02:02:11 | 47.58 | 2 | O | 47.62 | 47.77 | Sell | 230 | 6 | LSE | |
| 02:00:38 | 47.77 | 86 | AT | 47.43 | 47.77 | Buy | 228 | 5 | LSE | |
| 02:00:38 | 47.77 | 86 | AT | 47.39 | 47.77 | Buy | 142 | 4 | LSE | |
| 02:00:12 | 47.29 | 1 | O | 47.63 | 47.78 | Sell | 56 | 3 | LSE | |
| 02:00:12 | 47.29 | 1 | O | 47.63 | 47.78 | Sell | 55 | 2 | LSE | |
| 02:00:04 | 48.06 | 54 | UT | 42.85 | 48.1 | 54 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
