Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 6.94 | 7868 | AT | 6.937 | 6.94 | Buy | 254,890 | 201 | LSE | |
| 10:28:02 | 6.942 | 50 | AT | 6.937 | 6.942 | Buy | 247,022 | 200 | LSE | |
| 10:27:03 | 6.944 | 60000 | O | 6.937 | 6.942 | Buy | 246,972 | 199 | LSE | |
| 10:25:11 | 6.942 | 2 | AT | 6.937 | 6.942 | Buy | 186,972 | 198 | LSE | |
| 10:25:06 | 6.941 | 76 | AT | 6.938 | 6.941 | Buy | 186,970 | 197 | LSE | |
| 10:11:47 | 6.939 | 17 | AT | 6.935 | 6.939 | Buy | 186,894 | 196 | LSE | |
| 10:02:13 | 6.944 | 50 | AT | 6.94 | 6.944 | Buy | 186,877 | 195 | LSE | |
| 10:00:08 | 6.943 | 3 | O | 6.939 | 6.943 | Buy | 186,827 | 194 | LSE | |
| 09:58:42 | 6.943 | 28 | AT | 6.938 | 6.943 | Buy | 186,824 | 193 | LSE | |
| 09:51:02 | 6.94 | 32 | AT | 6.94 | 6.944 | Sell | 186,796 | 192 | LSE | |
| 09:47:01 | 6.942 | 50 | AT | 6.938 | 6.942 | Buy | 186,764 | 191 | LSE | |
| 09:25:58 | 6.93 | 80 | AT | 6.93 | 6.936 | Sell | 186,714 | 190 | LSE | |
| 09:25:58 | 6.93 | 3747 | AT | 6.93 | 6.936 | Sell | 186,634 | 189 | LSE | |
| 09:25:56 | 6.931 | 3025 | AT | 6.931 | 6.939 | Sell | 182,887 | 188 | LSE | |
| 09:25:11 | 6.932 | 200 | AT | 6.932 | 6.936 | Sell | 179,862 | 187 | LSE | |
| 09:24:23 | 6.936 | 1446 | AT | 6.932 | 6.936 | Buy | 179,662 | 186 | LSE | |
| 09:24:23 | 6.936 | 91 | AT | 6.932 | 6.936 | Buy | 178,216 | 185 | LSE | |
| 09:19:11 | 6.938 | 38 | AT | 6.932 | 6.938 | Buy | 178,125 | 184 | LSE | |
| 09:14:56 | 6.941 | 70 | AT | 6.935 | 6.941 | Buy | 178,087 | 183 | LSE | |
| 09:10:15 | 6.938 | 1174 | AT | 6.932 | 6.938 | Buy | 178,017 | 182 | LSE | |
| 09:10:05 | 6.94 | 15 | O | 6.932 | 6.938 | Buy | 176,843 | 181 | LSE | |
| 09:10:05 | 6.936 | 240 | AT | 6.936 | 6.94 | Sell | 176,828 | 180 | LSE | |
| 09:10:05 | 6.936 | 500 | AT | 6.936 | 6.94 | Sell | 176,588 | 179 | LSE | |
| 09:09:48 | 6.941 | 3956 | AT | 6.936 | 6.941 | Buy | 176,088 | 178 | LSE | |
| 09:09:48 | 6.941 | 728 | AT | 6.936 | 6.941 | Buy | 172,132 | 177 | LSE | |
| 09:09:48 | 6.941 | 279 | AT | 6.936 | 6.941 | Buy | 171,404 | 176 | LSE | |
| 09:08:52 | 6.941 | 3 | AT | 6.936 | 6.941 | Buy | 171,125 | 175 | LSE | |
| 09:08:52 | 6.941 | 7200 | AT | 6.936 | 6.941 | Buy | 171,122 | 174 | LSE | |
| 09:07:52 | 6.943 | 500 | AT | 6.936 | 6.943 | Buy | 163,922 | 173 | LSE | |
| 09:05:20 | 6.943 | 40 | AT | 6.935 | 6.943 | Buy | 163,422 | 172 | LSE | |
| 09:04:44 | 6.94 | 84 | AT | 6.94 | 6.945 | Sell | 163,382 | 171 | LSE | |
| 09:03:44 | 6.945 | 604 | AT | 6.94 | 6.945 | Buy | 163,298 | 170 | LSE | |
| 09:02:20 | 6.945 | 600 | AT | 6.94 | 6.945 | Buy | 162,694 | 169 | LSE | |
| 09:02:19 | 6.945 | 1 | AT | 6.94 | 6.945 | Buy | 162,094 | 168 | LSE | |
| 09:02:18 | 6.945 | 842 | AT | 6.94 | 6.945 | Buy | 162,093 | 167 | LSE | |
| 09:00:12 | 6.942 | 130 | AT | 6.942 | 6.997 | Sell | 161,251 | 166 | LSE | |
| 09:00:12 | 6.943 | 3020 | AT | 6.943 | 6.979 | Sell | 161,121 | 165 | LSE | |
| 08:59:13 | 6.944 | 339 | AT | 6.941 | 6.944 | Buy | 158,101 | 164 | LSE | |
| 08:56:18 | 6.946 | 2159 | AT | 6.94 | 6.946 | Buy | 157,762 | 163 | LSE | |
| 08:55:03 | 6.947 | 30 | AT | 6.941 | 6.947 | Buy | 155,603 | 162 | LSE | |
| 08:53:04 | 6.95 | 9 | AT | 6.944 | 6.95 | Buy | 155,573 | 161 | LSE | |
| 08:48:48 | 6.946 | 86 | AT | 6.939 | 6.946 | Buy | 155,564 | 160 | LSE | |
| 08:43:46 | 6.945 | 2 | O | 6.938 | 6.945 | Buy | 155,478 | 159 | LSE | |
| 08:43:31 | 6.945 | 670 | AT | 6.939 | 6.945 | Buy | 155,476 | 158 | LSE | |
| 08:41:25 | 6.94 | 1065 | AT | 6.94 | 6.945 | Sell | 154,806 | 157 | LSE | |
| 08:40:12 | 6.945 | 200 | AT | 6.94 | 6.945 | Buy | 153,741 | 156 | LSE | |
| 08:32:58 | 6.951 | 30 | AT | 6.943 | 6.951 | Buy | 153,541 | 155 | LSE | |
| 08:28:34 | 6.949 | 32 | AT | 6.942 | 6.949 | Buy | 153,511 | 154 | LSE | |
| 08:15:58 | 6.955 | 88 | AT | 6.948 | 6.955 | Buy | 153,479 | 153 | LSE | |
| 08:15:58 | 6.955 | 2600 | AT | 6.948 | 6.955 | Buy | 153,391 | 152 | LSE | |
| 08:11:23 | 6.951 | 5 | AT | 6.948 | 6.951 | Buy | 150,791 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
