Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 7.043 | 847 | AT | 7.043 | 7.045 | Sell | 298,693 | 199 | LSE | |
| 10:26:23 | 7.044 | 27 | AT | 7.04 | 7.044 | Buy | 297,846 | 198 | LSE | |
| 10:24:57 | 7.045 | 2372 | AT | 7.042 | 7.045 | Buy | 297,819 | 197 | LSE | |
| 10:09:52 | 7.043 | 14 | AT | 7.039 | 7.043 | Buy | 295,447 | 196 | LSE | |
| 10:09:20 | 7.043 | 1 | AT | 7.038 | 7.043 | Buy | 295,433 | 195 | LSE | |
| 09:49:32 | 7.047 | 14 | AT | 7.044 | 7.047 | Buy | 295,432 | 194 | LSE | |
| 09:45:49 | 7.049 | 14 | AT | 7.046 | 7.049 | Buy | 295,418 | 193 | LSE | |
| 09:36:20 | 7.05 | 1 | O | 7.044 | 7.05 | Buy | 295,404 | 192 | LSE | |
| 09:34:35 | 7.049 | 9350 | AT | 7.044 | 7.049 | Buy | 295,403 | 191 | LSE | |
| 09:06:31 | 7.055 | 130 | AT | 7.05 | 7.055 | Buy | 286,053 | 190 | LSE | |
| 09:05:11 | 7.049 | 4000 | AT | 7.049 | 7.054 | Sell | 285,923 | 189 | LSE | |
| 09:02:18 | 7.052 | 14 | AT | 7.048 | 7.052 | Buy | 281,923 | 188 | LSE | |
| 09:02:18 | 7.052 | 42 | AT | 7.048 | 7.052 | Buy | 281,909 | 187 | LSE | |
| 09:02:18 | 7.052 | 349 | AT | 7.047 | 7.052 | Buy | 281,867 | 186 | LSE | |
| 08:51:43 | 7.045 | 14 | AT | 7.041 | 7.045 | Buy | 281,518 | 185 | LSE | |
| 08:51:43 | 7.045 | 62 | AT | 7.04 | 7.045 | Buy | 281,504 | 184 | LSE | |
| 08:48:33 | 7.045 | 14 | AT | 7.041 | 7.045 | Buy | 281,442 | 183 | LSE | |
| 08:48:33 | 7.045 | 80 | AT | 7.04 | 7.045 | Buy | 281,428 | 182 | LSE | |
| 08:43:50 | 7.041 | 11 | AT | 7.037 | 7.041 | Buy | 281,348 | 181 | LSE | |
| 08:43:50 | 7.041 | 3 | AT | 7.037 | 7.041 | Buy | 281,337 | 180 | LSE | |
| 08:43:50 | 7.041 | 36 | AT | 7.036 | 7.041 | Buy | 281,334 | 179 | LSE | |
| 08:43:35 | 7.043 | 460 | AT | 7.037 | 7.043 | Buy | 281,298 | 178 | LSE | |
| 08:41:38 | 7.043 | 14 | AT | 7.039 | 7.043 | Buy | 280,838 | 177 | LSE | |
| 08:41:38 | 7.043 | 32 | AT | 7.039 | 7.043 | Buy | 280,824 | 176 | LSE | |
| 08:41:38 | 7.043 | 353 | AT | 7.038 | 7.043 | Buy | 280,792 | 175 | LSE | |
| 08:40:26 | 7.049 | 14 | AT | 7.045 | 7.049 | Buy | 280,439 | 174 | LSE | |
| 08:40:26 | 7.049 | 94 | AT | 7.045 | 7.049 | Buy | 280,425 | 173 | LSE | |
| 08:39:02 | 7.045 | 14 | AT | 7.041 | 7.045 | Buy | 280,331 | 172 | LSE | |
| 08:38:04 | 7.044 | 101 | AT | 7.039 | 7.044 | Buy | 280,317 | 171 | LSE | |
| 08:37:59 | 7.044 | 1220 | AT | 7.039 | 7.044 | Buy | 280,216 | 170 | LSE | |
| 08:37:31 | 7.046 | 28 | AT | 7.041 | 7.046 | Buy | 278,996 | 169 | LSE | |
| 08:37:12 | 7.045 | 422 | AT | 7.045 | 7.048 | Sell | 278,968 | 168 | LSE | |
| 08:34:05 | 7.05 | 10 | AT | 7.047 | 7.05 | Buy | 278,546 | 167 | LSE | |
| 08:34:05 | 7.05 | 4 | AT | 7.046 | 7.05 | Buy | 278,536 | 166 | LSE | |
| 08:34:05 | 7.05 | 49 | AT | 7.046 | 7.05 | Buy | 278,532 | 165 | LSE | |
| 08:33:28 | 7.05 | 1219 | AT | 7.045 | 7.05 | Buy | 278,483 | 164 | LSE | |
| 08:33:15 | 7.048 | 1 | AT | 7.045 | 7.048 | Buy | 277,264 | 163 | LSE | |
| 08:33:15 | 7.048 | 13 | AT | 7.045 | 7.048 | Buy | 277,263 | 162 | LSE | |
| 08:33:15 | 7.048 | 1 | AT | 7.045 | 7.048 | Buy | 277,250 | 161 | LSE | |
| 08:33:15 | 7.048 | 16 | AT | 7.045 | 7.048 | Buy | 277,249 | 160 | LSE | |
| 08:32:52 | 7.05 | 197 | AT | 7.045 | 7.05 | Buy | 277,233 | 159 | LSE | |
| 08:31:08 | 7.049 | 1 | O | 7.045 | 7.049 | Buy | 277,036 | 158 | LSE | |
| 08:31:08 | 7.05 | 524 | AT | 7.045 | 7.05 | Buy | 277,035 | 157 | LSE | |
| 08:30:50 | 7.052 | 10 | AT | 7.046 | 7.052 | Buy | 276,511 | 156 | LSE | |
| 08:29:25 | 7.051 | 14 | AT | 7.047 | 7.051 | Buy | 276,501 | 155 | LSE | |
| 08:29:25 | 7.051 | 26 | AT | 7.047 | 7.051 | Buy | 276,487 | 154 | LSE | |
| 08:29:13 | 7.047 | 230 | AT | 7.047 | 7.053 | Sell | 276,461 | 153 | LSE | |
| 08:27:44 | 7.056 | 309 | AT | 7.049 | 7.056 | Buy | 276,231 | 152 | LSE | |
| 08:25:41 | 7.056 | 5 | AT | 7.049 | 7.056 | Buy | 275,922 | 151 | LSE | |
| 08:23:33 | 7.053 | 29029 | AT | 7.048 | 7.053 | Buy | 275,917 | 150 | LSE | |
| 08:21:24 | 7.053 | 30000 | AT | 7.047 | 7.053 | Buy | 246,888 | 149 | LSE | |
| 08:20:18 | 7.053 | 29032 | AT | 7.047 | 7.053 | Buy | 216,888 | 148 | LSE | |
| 08:20:13 | 7.052 | 35 | AT | 7.048 | 7.052 | Buy | 187,856 | 147 | LSE | |
| 08:20:13 | 7.052 | 30000 | AT | 7.047 | 7.052 | Buy | 187,821 | 146 | LSE | |
| 08:18:35 | 7.05 | 23 | AT | 7.05 | 7.053 | Sell | 157,821 | 145 | LSE | |
| 08:12:09 | 7.051 | 18 | AT | 7.045 | 7.051 | Buy | 157,798 | 144 | LSE | |
| 08:11:04 | 7.049 | 14 | AT | 7.045 | 7.049 | Buy | 157,780 | 143 | LSE | |
| 08:11:04 | 7.049 | 17 | AT | 7.045 | 7.049 | Buy | 157,766 | 142 | LSE | |
| 08:10:01 | 7.049 | 500 | AT | 7.045 | 7.049 | Buy | 157,749 | 141 | LSE | |
| 07:58:59 | 7.047 | 14 | AT | 7.042 | 7.047 | Buy | 157,249 | 140 | LSE | |
| 07:56:45 | 7.039 | 4 | AT | 7.039 | 7.045 | Sell | 157,235 | 139 | LSE | |
| 07:55:55 | 7.045 | 1950 | AT | 7.038 | 7.045 | Buy | 157,231 | 138 | LSE | |
| 07:37:00 | 7.04 | 8 | O | 7.039 | 7.046 | Sell | 155,281 | 137 | LSE | |
| 07:31:05 | 7.047 | 258 | AT | 7.04 | 7.047 | Buy | 155,273 | 136 | LSE | |
| 07:23:11 | 7.047 | 24 | AT | 7.043 | 7.047 | Buy | 155,015 | 135 | LSE | |
| 07:22:37 | 7.047 | 122 | AT | 7.042 | 7.047 | Buy | 154,991 | 134 | LSE | |
| 07:21:47 | 7.044 | 14247 | AT | 7.044 | 7.049 | Sell | 154,869 | 133 | LSE | |
| 07:18:07 | 7.053 | 252 | AT | 7.046 | 7.053 | Buy | 140,622 | 132 | LSE | |
| 07:17:10 | 7.053 | 36 | AT | 7.047 | 7.053 | Buy | 140,370 | 131 | LSE | |
| 07:15:01 | 7.055 | 787 | AT | 7.049 | 7.055 | Buy | 140,334 | 130 | LSE | |
| 07:13:53 | 7.055 | 4038 | AT | 7.049 | 7.055 | Buy | 139,547 | 129 | LSE | |
| 07:13:53 | 7.055 | 3120 | AT | 7.049 | 7.055 | Buy | 135,509 | 128 | LSE | |
| 07:12:29 | 7.049 | 14 | AT | 7.048 | 7.049 | Buy | 132,389 | 127 | LSE | |
| 07:12:29 | 7.049 | 2531 | AT | 7.047 | 7.049 | Buy | 132,375 | 126 | LSE | |
| 07:12:03 | 7.049 | 516 | AT | 7.047 | 7.049 | Buy | 129,844 | 125 | LSE | |
| 07:11:28 | 7.047 | 14247 | AT | 7.047 | 7.05 | Sell | 129,328 | 124 | LSE | |
| 07:09:00 | 7.05 | 125 | AT | 7.05 | 7.054 | Sell | 115,081 | 123 | LSE | |
| 07:07:59 | 7.052 | 56 | AT | 7.052 | 7.056 | Sell | 114,956 | 122 | LSE | |
| 07:07:41 | 7.052 | 14247 | AT | 7.052 | 7.057 | Sell | 114,900 | 121 | LSE | |
| 07:02:18 | 7.061 | 393 | AT | 7.056 | 7.061 | Buy | 100,653 | 120 | LSE | |
| 06:59:08 | 7.061 | 2 | O | 7.057 | 7.061 | Buy | 100,260 | 119 | LSE | |
| 06:59:07 | 7.061 | 15 | O | 7.055 | 7.061 | Buy | 100,258 | 118 | LSE | |
| 06:59:07 | 7.06 | 257 | AT | 7.06 | 7.061 | Sell | 100,243 | 117 | LSE | |
| 06:59:07 | 7.06 | 2186 | AT | 7.055 | 7.06 | Buy | 99,986 | 116 | LSE | |
| 06:58:13 | 7.06 | 100 | AT | 7.055 | 7.06 | Buy | 97,800 | 115 | LSE | |
| 06:51:14 | 7.058 | 1226 | AT | 7.056 | 7.058 | Buy | 97,700 | 114 | LSE | |
| 06:50:43 | 7.058 | 83 | AT | 7.055 | 7.058 | Buy | 96,474 | 113 | LSE | |
| 06:46:04 | 7.06 | 33 | AT | 7.057 | 7.06 | Buy | 96,391 | 112 | LSE | |
| 06:46:04 | 7.06 | 14 | AT | 7.057 | 7.06 | Buy | 96,358 | 111 | LSE | |
| 06:46:04 | 7.06 | 178 | AT | 7.057 | 7.06 | Buy | 96,344 | 110 | LSE | |
| 06:46:04 | 7.06 | 276 | AT | 7.057 | 7.06 | Buy | 96,166 | 109 | LSE | |
| 06:46:04 | 7.06 | 2956 | AT | 7.057 | 7.06 | Buy | 95,890 | 108 | LSE | |
| 06:46:04 | 7.06 | 1000 | AT | 7.057 | 7.06 | Buy | 92,934 | 107 | LSE | |
| 06:46:04 | 7.06 | 158 | AT | 7.057 | 7.06 | Buy | 91,934 | 106 | LSE | |
| 06:46:04 | 7.06 | 400 | AT | 7.057 | 7.06 | Buy | 91,776 | 105 | LSE | |
| 06:46:04 | 7.06 | 59 | AT | 7.057 | 7.06 | Buy | 91,376 | 104 | LSE | |
| 06:41:01 | 7.06 | 9 | O | 7.057 | 7.06 | Buy | 91,317 | 103 | LSE | |
| 06:39:50 | 7.062 | 11 | AT | 7.058 | 7.062 | Buy | 91,308 | 102 | LSE | |
| 06:35:42 | 7.061 | 14 | AT | 7.058 | 7.061 | Buy | 91,297 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
