Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:21 | 1.55 | 5119 | O | 1.5 | 1.55 | Buy | 5,944,948 | 73 | LSE | |
| 10:42:30 | 1.5 | 2628 | O | 1.5 | 1.55 | Sell | 5,939,829 | 72 | LSE | |
| 10:42:29 | 1.5 | 2839 | O | 1.5 | 1.55 | Sell | 5,937,201 | 71 | LSE | |
| 10:39:10 | 1.55 | 26974 | O | 1.5 | 1.55 | Buy | 5,934,362 | 70 | LSE | |
| 10:26:42 | 1.55 | 31260 | AT | 1.5 | 1.55 | Buy | 5,907,388 | 69 | LSE | |
| 10:26:06 | 1.55 | 19361 | O | 1.5 | 1.55 | Buy | 5,876,128 | 68 | LSE | |
| 10:23:34 | 1.55 | 10325 | O | 1.5 | 1.55 | Buy | 5,856,767 | 67 | LSE | |
| 10:22:08 | 1.55 | 16134 | O | 1.5 | 1.55 | Buy | 5,846,442 | 66 | LSE | |
| 10:15:08 | 1.52 | 19724 | O | 1.5 | 1.55 | Sell | 5,830,308 | 65 | LSE | |
| 09:48:21 | 1.546 | 363915 | O | 1.5 | 1.55 | Buy | 5,810,584 | 64 | LSE | |
| 09:47:47 | 1.516 | 374575 | O | 1.5 | 1.55 | Sell | 5,446,669 | 63 | LSE | |
| 09:39:30 | 1.55 | 100000 | O | 1.5 | 1.55 | Buy | 5,072,094 | 62 | LSE | |
| 09:26:25 | 1.5 | 2840 | AT | 1.5 | 1.55 | Sell | 4,972,094 | 61 | LSE | |
| 09:26:25 | 1.5 | 2628 | AT | 1.5 | 1.55 | Sell | 4,969,254 | 60 | LSE | |
| 09:22:19 | 1.5 | 21341 | O | 1.5 | 1.55 | Sell | 4,966,626 | 59 | LSE | |
| 09:13:09 | 1.515 | 13133 | O | 1.5 | 1.55 | Sell | 4,945,285 | 58 | LSE | |
| 09:13:07 | 1.549 | 55068 | O | 1.5 | 1.55 | Buy | 4,932,152 | 57 | LSE | |
| 08:57:10 | 1.55 | 21341 | O | 1.5 | 1.55 | Buy | 4,877,084 | 56 | LSE | |
| 08:50:54 | 1.548 | 128 | O | 1.5 | 1.55 | Buy | 4,855,743 | 55 | LSE | |
| 08:42:18 | 1.512 | 150000 | O | 1.5 | 1.55 | Sell | 4,855,615 | 54 | LSE | |
| 08:26:36 | 1.55 | 63833 | O | 1.5 | 1.55 | Buy | 4,705,615 | 53 | LSE | |
| 08:21:38 | 1.55 | 43859 | O | 1.5 | 1.55 | Buy | 4,641,782 | 52 | LSE | |
| 08:09:39 | 1.55 | 175000 | AT | 1.5 | 1.55 | Buy | 4,597,923 | 51 | LSE | |
| 08:09:33 | 1.548 | 202208 | AT | 1.5 | 1.548 | Buy | 4,422,923 | 50 | LSE | |
| 08:05:26 | 1.547 | 192652 | O | 1.5 | 1.548 | Buy | 4,220,715 | 49 | LSE | |
| 07:54:18 | 1.5 | 4000 | AT | 1.5 | 1.548 | Sell | 4,028,063 | 48 | LSE | |
| 07:33:24 | 1.511 | 51124 | O | 1.5 | 1.548 | Sell | 4,024,063 | 47 | LSE | |
| 07:33:09 | 1.511 | 70750 | O | 1.5 | 1.548 | Sell | 3,972,939 | 46 | LSE | |
| 07:30:02 | 1.546 | 7 | O | 1.5 | 1.548 | Buy | 3,902,189 | 45 | LSE | |
| 07:19:12 | 1.546 | 386 | O | 1.5 | 1.548 | Buy | 3,902,182 | 44 | LSE | |
| 07:12:26 | 1.5 | 1020 | O | 1.5 | 1.548 | Sell | 3,901,796 | 43 | LSE | |
| 07:06:56 | 1.511 | 50000 | O | 1.5 | 1.548 | Sell | 3,900,776 | 42 | LSE | |
| 07:05:01 | 1.5 | 35000 | UT | 1.5 | 1.548 | Sell | 3,850,776 | 41 | LSE | |
| 06:32:08 | 1.511 | 79999 | O | 1.5 | 1.548 | Sell | 3,815,776 | 40 | LSE | |
| 06:08:20 | 1.5 | 7 | O | 1.5 | 1.548 | Sell | 3,735,777 | 39 | LSE | |
| 06:08:14 | 1.524 | 60000 | O | 1.5 | 1.548 | Buy | 3,735,770 | 38 | LSE | |
| 05:56:49 | 1.548 | 9649 | O | 1.5 | 1.548 | Buy | 3,675,770 | 37 | LSE | |
| 05:56:25 | 1.546 | 36965 | O | 1.352 | 1.548 | Buy | 3,666,121 | 36 | LSE | |
| 05:46:49 | 1.546 | 4409 | O | 1.352 | 1.548 | Buy | 3,629,156 | 35 | LSE | |
| 05:39:27 | 1.546 | 2 | O | 1.352 | 1.548 | Buy | 3,624,747 | 34 | LSE | |
| 05:22:58 | 1.456 | 3076 | O | 1.352 | 1.548 | Buy | 3,624,745 | 33 | LSE | |
| 05:15:57 | 1.546 | 93397 | O | 1.352 | 1.548 | Buy | 3,621,669 | 32 | LSE | |
| 05:15:16 | 1.546 | 38812 | O | 1.352 | 1.548 | Buy | 3,528,272 | 31 | LSE | |
| 04:53:10 | 1.52 | 130204 | O | 1.352 | 1.548 | Buy | 3,489,460 | 30 | LSE | |
| 04:43:54 | 1.452 | 23971 | O | 1.352 | 1.548 | Buy | 3,359,256 | 29 | LSE | |
| 04:36:37 | 1.52 | 56673 | O | 1.352 | 1.548 | Buy | 3,335,285 | 28 | LSE | |
| 04:23:47 | 1.52 | 32731 | O | 1.352 | 1.548 | Buy | 3,278,612 | 27 | LSE | |
| 04:17:07 | 1.52 | 2618 | O | 1.352 | 1.548 | Buy | 3,245,881 | 26 | LSE | |
| 04:09:04 | 1.52 | 196 | O | 1.352 | 1.548 | Buy | 3,243,263 | 25 | LSE | |
| 04:06:44 | 1.352 | 495 | O | 1.352 | 1.548 | Sell | 3,243,067 | 24 | LSE | |
| 04:03:35 | 1.452 | 74862 | O | 1.352 | 1.548 | Buy | 3,242,572 | 23 | LSE | |
| 04:03:09 | 1.432 | 137 | O | 1.352 | 1.548 | Sell | 3,167,710 | 22 | LSE | |
| 03:51:03 | 1.425 | 897 | O | 1.352 | 1.548 | Sell | 3,167,573 | 21 | LSE | |
| 03:38:17 | 1.546 | 3218 | O | 1.352 | 1.548 | Buy | 3,166,676 | 20 | LSE | |
| 03:27:34 | 1.54 | 220000 | O | 1.352 | 1.548 | Buy | 3,163,458 | 19 | LSE | |
| 03:25:14 | 1.525 | 652215 | O | 1.352 | 1.548 | Buy | 2,943,458 | 18 | LSE | |
| 03:06:28 | 1.555 | 3199 | O | 1.352 | 1.598 | Buy | 2,291,243 | 17 | LSE | |
| 02:56:25 | 1.533 | 26092 | O | 1.352 | 1.598 | Buy | 2,288,044 | 16 | LSE | |
| 02:55:00 | 1.555 | 36007 | O | 1.352 | 1.598 | Buy | 2,261,952 | 15 | LSE | |
| 02:53:16 | 1.516 | 1312 | O | 1.352 | 1.598 | Buy | 2,225,945 | 14 | LSE | |
| 02:41:09 | 1.516 | 55166 | O | 1.352 | 1.598 | Buy | 2,224,633 | 13 | LSE | |
| 02:38:22 | 1.502 | 1000000 | O | 1.352 | 1.598 | 2,169,467 | 12 | LSE | ||
| 02:38:17 | 1.502 | 1000000 | O | 1.352 | 1.598 | 1,169,467 | 11 | LSE | ||
| 02:34:22 | 1.516 | 6235 | O | 1.352 | 1.598 | Buy | 169,467 | 10 | LSE | |
| 02:32:48 | 1.512 | 85548 | O | 1.352 | 1.598 | Buy | 163,232 | 9 | LSE | |
| 02:31:36 | 1.495 | 13045 | O | 1.352 | 1.598 | Buy | 77,684 | 8 | LSE | |
| 02:25:59 | 1.495 | 6390 | O | 1.42 | 1.598 | Sell | 64,639 | 7 | LSE | |
| 02:15:01 | 1.598 | 1868 | O | 1.42 | 1.598 | Buy | 58,249 | 6 | LSE | |
| 02:15:01 | 1.42 | 705 | O | 1.42 | 1.598 | Sell | 56,381 | 5 | LSE | |
| 02:06:45 | 1.516 | 131 | O | 1.352 | 1.598 | Buy | 55,676 | 4 | LSE | |
| 02:04:35 | 1.421 | 50000 | O | 1.352 | 1.598 | Sell | 55,545 | 3 | LSE | |
| 02:03:10 | 1.352 | 2772 | O | 1.352 | 1.598 | Sell | 5,545 | 2 | LSE | |
| 02:00:15 | 1.352 | 2773 | AT | 1.352 | 1.598 | Sell | 2,773 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
