InterContinental Hotels Group PLC Transaction in Own Shares
26 Septiembre 2024 - 1:00AM
RNS Regulatory News
RNS Number : 7047F
InterContinental Hotels Group PLC
26 September 2024
|
26
September 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 25
September 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
25 September 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
14,760
|
|
|
|
|
Lowest price paid per
share:
|
£ 82.0600
|
|
|
|
|
Highest price paid per
share:
|
£ 82.9800
|
|
|
|
|
Average price paid per
share:
|
£ 82.4699
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 159,366,005 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 14,760 (ISIN:
GB00BHJYC057)
Date of purchases: 25 September
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
14,760
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.9800
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.0600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.4699
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
25/09/2024
|
09:40:12
|
BST
|
96
|
82.6800
|
XLON
|
1076216404647819
|
|
25/09/2024
|
09:41:48
|
BST
|
76
|
82.7400
|
XLON
|
1076216404647919
|
|
25/09/2024
|
09:43:52
|
BST
|
58
|
82.7600
|
XLON
|
1076216404648017
|
|
25/09/2024
|
09:43:52
|
BST
|
56
|
82.7400
|
XLON
|
1076216404648020
|
|
25/09/2024
|
09:50:36
|
BST
|
53
|
82.6800
|
XLON
|
1076216404648554
|
|
25/09/2024
|
09:59:59
|
BST
|
58
|
82.7400
|
XLON
|
1076216404649239
|
|
25/09/2024
|
10:00:05
|
BST
|
42
|
82.7000
|
XLON
|
1076216404649267
|
|
25/09/2024
|
10:00:22
|
BST
|
55
|
82.6800
|
XLON
|
1076216404649276
|
|
25/09/2024
|
10:00:24
|
BST
|
55
|
82.6200
|
XLON
|
1076216404649285
|
|
25/09/2024
|
10:00:24
|
BST
|
5
|
82.6200
|
XLON
|
1076216404649286
|
|
25/09/2024
|
10:05:06
|
BST
|
42
|
82.6800
|
XLON
|
1076216404649968
|
|
25/09/2024
|
10:05:06
|
BST
|
70
|
82.6600
|
XLON
|
1076216404649971
|
|
25/09/2024
|
10:05:06
|
BST
|
46
|
82.6400
|
XLON
|
1076216404649985
|
|
25/09/2024
|
10:05:10
|
BST
|
44
|
82.5800
|
XLON
|
1076216404649989
|
|
25/09/2024
|
10:07:48
|
BST
|
40
|
82.6000
|
XLON
|
1076216404650208
|
|
25/09/2024
|
10:07:48
|
BST
|
37
|
82.6000
|
XLON
|
1076216404650209
|
|
25/09/2024
|
10:12:10
|
BST
|
65
|
82.6000
|
XLON
|
1076216404650664
|
|
25/09/2024
|
10:18:38
|
BST
|
50
|
82.5600
|
XLON
|
1076216404651074
|
|
25/09/2024
|
10:18:38
|
BST
|
49
|
82.5400
|
XLON
|
1076216404651076
|
|
25/09/2024
|
10:21:59
|
BST
|
52
|
82.4400
|
XLON
|
1076216404651324
|
|
25/09/2024
|
10:28:08
|
BST
|
38
|
82.4600
|
XLON
|
1076216404651810
|
|
25/09/2024
|
10:28:12
|
BST
|
12
|
82.4600
|
XLON
|
1076216404651817
|
|
25/09/2024
|
10:28:18
|
BST
|
46
|
82.4400
|
XLON
|
1076216404651823
|
|
25/09/2024
|
10:28:18
|
BST
|
4
|
82.4400
|
XLON
|
1076216404651824
|
|
25/09/2024
|
10:36:59
|
BST
|
45
|
82.5400
|
XLON
|
1076216404652530
|
|
25/09/2024
|
10:36:59
|
BST
|
24
|
82.5400
|
XLON
|
1076216404652531
|
|
25/09/2024
|
10:40:31
|
BST
|
53
|
82.5400
|
XLON
|
1076216404652692
|
|
25/09/2024
|
10:40:31
|
BST
|
58
|
82.5200
|
XLON
|
1076216404652694
|
|
25/09/2024
|
10:44:19
|
BST
|
57
|
82.5200
|
XLON
|
1076216404652898
|
|
25/09/2024
|
10:49:33
|
BST
|
42
|
82.5000
|
XLON
|
1076216404653356
|
|
25/09/2024
|
10:49:33
|
BST
|
41
|
82.4800
|
XLON
|
1076216404653358
|
|
25/09/2024
|
10:50:08
|
BST
|
72
|
82.5000
|
XLON
|
1076216404653398
|
|
25/09/2024
|
10:55:48
|
BST
|
43
|
82.4800
|
XLON
|
1076216404653745
|
|
25/09/2024
|
10:55:48
|
BST
|
25
|
82.4800
|
XLON
|
1076216404653746
|
|
25/09/2024
|
11:01:15
|
BST
|
70
|
82.4600
|
XLON
|
1076216404654069
|
|
25/09/2024
|
11:05:06
|
BST
|
21
|
82.4400
|
XLON
|
1076216404654308
|
|
25/09/2024
|
11:05:06
|
BST
|
49
|
82.4400
|
XLON
|
1076216404654309
|
|
25/09/2024
|
11:11:20
|
BST
|
57
|
82.4400
|
XLON
|
1076216404654530
|
|
25/09/2024
|
11:21:30
|
BST
|
73
|
82.4200
|
XLON
|
1076216404655023
|
|
25/09/2024
|
11:21:43
|
BST
|
47
|
82.4000
|
XLON
|
1076216404655028
|
|
25/09/2024
|
11:24:23
|
BST
|
46
|
82.4000
|
XLON
|
1076216404655249
|
|
25/09/2024
|
11:24:43
|
BST
|
44
|
82.5000
|
XLON
|
1076216404655291
|
|
25/09/2024
|
11:25:40
|
BST
|
40
|
82.4800
|
XLON
|
1076216404655360
|
|
25/09/2024
|
11:30:12
|
BST
|
31
|
82.4400
|
XLON
|
1076216404655588
|
|
25/09/2024
|
11:30:12
|
BST
|
13
|
82.4400
|
XLON
|
1076216404655589
|
|
25/09/2024
|
11:47:05
|
BST
|
94
|
82.5200
|
XLON
|
1076216404656214
|
|
25/09/2024
|
11:48:21
|
BST
|
88
|
82.5400
|
XLON
|
1076216404656311
|
|
25/09/2024
|
11:51:54
|
BST
|
87
|
82.5200
|
XLON
|
1076216404656450
|
|
25/09/2024
|
11:51:54
|
BST
|
92
|
82.5000
|
XLON
|
1076216404656454
|
|
25/09/2024
|
11:52:29
|
BST
|
46
|
82.4800
|
XLON
|
1076216404656465
|
|
25/09/2024
|
11:55:44
|
BST
|
72
|
82.6000
|
XLON
|
1076216404656617
|
|
25/09/2024
|
12:03:02
|
BST
|
55
|
82.7000
|
XLON
|
1076216404656980
|
|
25/09/2024
|
12:03:02
|
BST
|
53
|
82.6800
|
XLON
|
1076216404656982
|
|
25/09/2024
|
12:11:46
|
BST
|
51
|
82.6400
|
XLON
|
1076216404657348
|
|
25/09/2024
|
12:12:40
|
BST
|
43
|
82.6200
|
XLON
|
1076216404657378
|
|
25/09/2024
|
12:12:40
|
BST
|
8
|
82.6200
|
XLON
|
1076216404657379
|
|
25/09/2024
|
12:14:48
|
BST
|
29
|
82.6000
|
XLON
|
1076216404657469
|
|
25/09/2024
|
12:24:50
|
BST
|
48
|
82.7000
|
XLON
|
1076216404657858
|
|
25/09/2024
|
12:29:59
|
BST
|
47
|
82.6800
|
XLON
|
1076216404657992
|
|
25/09/2024
|
12:46:25
|
BST
|
100
|
82.8000
|
XLON
|
1076216404658726
|
|
25/09/2024
|
12:57:15
|
BST
|
94
|
82.9000
|
XLON
|
1076216404659336
|
|
25/09/2024
|
12:59:35
|
BST
|
94
|
82.9200
|
XLON
|
1076216404659699
|
|
25/09/2024
|
12:59:50
|
BST
|
26
|
82.9600
|
XLON
|
1076216404660144
|
|
25/09/2024
|
12:59:50
|
BST
|
71
|
82.9600
|
XLON
|
1076216404660145
|
|
25/09/2024
|
12:59:51
|
BST
|
7
|
82.9400
|
XLON
|
1076216404660161
|
|
25/09/2024
|
12:59:51
|
BST
|
62
|
82.9400
|
XLON
|
1076216404660162
|
|
25/09/2024
|
12:59:51
|
BST
|
27
|
82.9400
|
XLON
|
1076216404660163
|
|
25/09/2024
|
13:00:01
|
BST
|
50
|
82.9800
|
XLON
|
1076216404660690
|
|
25/09/2024
|
13:00:01
|
BST
|
50
|
82.9600
|
XLON
|
1076216404660694
|
|
25/09/2024
|
13:05:59
|
BST
|
40
|
82.9800
|
XLON
|
1076216404661126
|
|
25/09/2024
|
13:07:44
|
BST
|
14
|
82.9000
|
XLON
|
1076216404661284
|
|
25/09/2024
|
13:12:18
|
BST
|
51
|
82.8000
|
XLON
|
1076216404661558
|
|
25/09/2024
|
13:16:46
|
BST
|
47
|
82.8400
|
XLON
|
1076216404661691
|
|
25/09/2024
|
13:16:46
|
BST
|
40
|
82.8200
|
XLON
|
1076216404661693
|
|
25/09/2024
|
13:21:29
|
BST
|
53
|
82.7800
|
XLON
|
1076216404661847
|
|
25/09/2024
|
13:22:10
|
BST
|
42
|
82.7600
|
XLON
|
1076216404661865
|
|
25/09/2024
|
13:31:55
|
BST
|
46
|
82.7800
|
XLON
|
1076216404662296
|
|
25/09/2024
|
13:41:45
|
BST
|
99
|
82.8200
|
XLON
|
1076216404662785
|
|
25/09/2024
|
13:42:26
|
BST
|
100
|
82.8000
|
XLON
|
1076216404662796
|
|
25/09/2024
|
13:42:47
|
BST
|
69
|
82.7800
|
XLON
|
1076216404662800
|
|
25/09/2024
|
13:42:47
|
BST
|
41
|
82.7600
|
XLON
|
1076216404662801
|
|
25/09/2024
|
13:50:35
|
BST
|
74
|
82.8000
|
XLON
|
1076216404663111
|
|
25/09/2024
|
13:50:35
|
BST
|
70
|
82.7800
|
XLON
|
1076216404663117
|
|
25/09/2024
|
14:00:49
|
BST
|
8
|
82.8400
|
XLON
|
1076216404663435
|
|
25/09/2024
|
14:00:49
|
BST
|
41
|
82.8400
|
XLON
|
1076216404663436
|
|
25/09/2024
|
14:02:40
|
BST
|
48
|
82.8200
|
XLON
|
1076216404663510
|
|
25/09/2024
|
14:02:59
|
BST
|
46
|
82.8000
|
XLON
|
1076216404663528
|
|
25/09/2024
|
14:04:22
|
BST
|
71
|
82.8200
|
XLON
|
1076216404663688
|
|
25/09/2024
|
14:10:37
|
BST
|
68
|
82.9000
|
XLON
|
1076216404664061
|
|
25/09/2024
|
14:19:47
|
BST
|
59
|
82.9200
|
XLON
|
1076216404664839
|
|
25/09/2024
|
14:19:49
|
BST
|
60
|
82.9000
|
XLON
|
1076216404664840
|
|
25/09/2024
|
14:21:33
|
BST
|
43
|
82.9400
|
XLON
|
1076216404664940
|
|
25/09/2024
|
14:28:59
|
BST
|
50
|
82.9200
|
XLON
|
1076216404665158
|
|
25/09/2024
|
14:29:00
|
BST
|
52
|
82.9000
|
XLON
|
1076216404665159
|
|
25/09/2024
|
14:29:00
|
BST
|
42
|
82.8800
|
XLON
|
1076216404665163
|
|
25/09/2024
|
14:37:33
|
BST
|
4
|
82.9200
|
XLON
|
1076216404665601
|
|
25/09/2024
|
14:38:25
|
BST
|
66
|
82.9200
|
XLON
|
1076216404665625
|
|
25/09/2024
|
14:38:40
|
BST
|
53
|
82.9000
|
XLON
|
1076216404665638
|
|
25/09/2024
|
14:38:40
|
BST
|
9
|
82.9000
|
XLON
|
1076216404665639
|
|
25/09/2024
|
14:39:08
|
BST
|
10
|
82.9000
|
XLON
|
1076216404665662
|
|
25/09/2024
|
14:40:11
|
BST
|
57
|
82.8800
|
XLON
|
1076216404665695
|
|
25/09/2024
|
14:40:12
|
BST
|
29
|
82.8600
|
XLON
|
1076216404665697
|
|
25/09/2024
|
14:40:12
|
BST
|
48
|
82.8600
|
XLON
|
1076216404665698
|
|
25/09/2024
|
14:43:12
|
BST
|
40
|
82.8000
|
XLON
|
1076216404665892
|
|
25/09/2024
|
14:44:31
|
BST
|
13
|
82.7800
|
XLON
|
1076216404665944
|
|
25/09/2024
|
14:44:31
|
BST
|
29
|
82.7800
|
XLON
|
1076216404665945
|
|
25/09/2024
|
14:46:31
|
BST
|
34
|
82.8200
|
XLON
|
1076216404666108
|
|
25/09/2024
|
14:46:31
|
BST
|
6
|
82.8200
|
XLON
|
1076216404666109
|
|
25/09/2024
|
14:46:31
|
BST
|
6
|
82.8200
|
XLON
|
1076216404666110
|
|
25/09/2024
|
14:46:31
|
BST
|
14
|
82.8200
|
XLON
|
1076216404666111
|
|
25/09/2024
|
14:51:22
|
BST
|
43
|
82.8400
|
XLON
|
1076216404666370
|
|
25/09/2024
|
14:51:30
|
BST
|
22
|
82.8200
|
XLON
|
1076216404666373
|
|
25/09/2024
|
14:51:30
|
BST
|
25
|
82.8200
|
XLON
|
1076216404666374
|
|
25/09/2024
|
14:55:54
|
BST
|
10
|
82.8000
|
XLON
|
1076216404666566
|
|
25/09/2024
|
14:55:54
|
BST
|
30
|
82.8000
|
XLON
|
1076216404666567
|
|
25/09/2024
|
14:59:31
|
BST
|
56
|
82.8000
|
XLON
|
1076216404666749
|
|
25/09/2024
|
14:59:50
|
BST
|
32
|
82.7800
|
XLON
|
1076216404666757
|
|
25/09/2024
|
15:01:50
|
BST
|
5
|
82.7800
|
XLON
|
1076216404666897
|
|
25/09/2024
|
15:02:22
|
BST
|
15
|
82.7800
|
XLON
|
1076216404666920
|
|
25/09/2024
|
15:02:22
|
BST
|
9
|
82.7800
|
XLON
|
1076216404666921
|
|
25/09/2024
|
15:04:13
|
BST
|
71
|
82.7800
|
XLON
|
1076216404667042
|
|
25/09/2024
|
15:04:13
|
BST
|
12
|
82.7600
|
XLON
|
1076216404667045
|
|
25/09/2024
|
15:04:13
|
BST
|
29
|
82.7600
|
XLON
|
1076216404667046
|
|
25/09/2024
|
15:05:07
|
BST
|
11
|
82.7600
|
XLON
|
1076216404667066
|
|
25/09/2024
|
15:05:07
|
BST
|
30
|
82.7600
|
XLON
|
1076216404667067
|
|
25/09/2024
|
15:05:14
|
BST
|
56
|
82.7400
|
XLON
|
1076216404667069
|
|
25/09/2024
|
15:07:21
|
BST
|
47
|
82.7400
|
XLON
|
1076216404667177
|
|
25/09/2024
|
15:10:43
|
BST
|
40
|
82.6800
|
XLON
|
1076216404667431
|
|
25/09/2024
|
15:11:01
|
BST
|
40
|
82.6600
|
XLON
|
1076216404667449
|
|
25/09/2024
|
15:13:07
|
BST
|
50
|
82.6600
|
XLON
|
1076216404667538
|
|
25/09/2024
|
15:16:00
|
BST
|
42
|
82.6600
|
XLON
|
1076216404667722
|
|
25/09/2024
|
15:16:00
|
BST
|
1
|
82.6400
|
XLON
|
1076216404667724
|
|
25/09/2024
|
15:16:00
|
BST
|
40
|
82.6400
|
XLON
|
1076216404667725
|
|
25/09/2024
|
15:20:05
|
BST
|
73
|
82.6200
|
XLON
|
1076216404667884
|
|
25/09/2024
|
15:21:51
|
BST
|
68
|
82.5000
|
XLON
|
1076216404667965
|
|
25/09/2024
|
15:25:26
|
BST
|
76
|
82.4400
|
XLON
|
1076216404668124
|
|
25/09/2024
|
15:26:36
|
BST
|
61
|
82.4000
|
XLON
|
1076216404668230
|
|
25/09/2024
|
15:26:36
|
BST
|
11
|
82.4000
|
XLON
|
1076216404668231
|
|
25/09/2024
|
15:30:08
|
BST
|
27
|
82.4800
|
XLON
|
1076216404668967
|
|
25/09/2024
|
15:30:08
|
BST
|
24
|
82.4800
|
XLON
|
1076216404668968
|
|
25/09/2024
|
15:30:49
|
BST
|
41
|
82.4000
|
XLON
|
1076216404669372
|
|
25/09/2024
|
15:30:49
|
BST
|
41
|
82.3800
|
XLON
|
1076216404669374
|
|
25/09/2024
|
15:31:45
|
BST
|
42
|
82.3600
|
XLON
|
1076216404669608
|
|
25/09/2024
|
15:31:52
|
BST
|
49
|
82.3400
|
XLON
|
1076216404669617
|
|
25/09/2024
|
15:33:10
|
BST
|
42
|
82.5000
|
XLON
|
1076216404669931
|
|
25/09/2024
|
15:33:11
|
BST
|
12
|
82.5000
|
XLON
|
1076216404669946
|
|
25/09/2024
|
15:33:11
|
BST
|
56
|
82.4800
|
XLON
|
1076216404669949
|
|
25/09/2024
|
15:33:11
|
BST
|
54
|
82.4600
|
XLON
|
1076216404669950
|
|
25/09/2024
|
15:34:50
|
BST
|
40
|
82.4400
|
XLON
|
1076216404670241
|
|
25/09/2024
|
15:34:50
|
BST
|
20
|
82.4200
|
XLON
|
1076216404670246
|
|
25/09/2024
|
15:35:01
|
BST
|
41
|
82.4000
|
XLON
|
1076216404670298
|
|
25/09/2024
|
15:36:30
|
BST
|
6
|
82.3600
|
XLON
|
1076216404670615
|
|
25/09/2024
|
15:36:30
|
BST
|
9
|
82.3600
|
XLON
|
1076216404670616
|
|
25/09/2024
|
15:36:30
|
BST
|
12
|
82.3600
|
XLON
|
1076216404670617
|
|
25/09/2024
|
15:36:30
|
BST
|
23
|
82.3600
|
XLON
|
1076216404670618
|
|
25/09/2024
|
15:36:30
|
BST
|
8
|
82.3400
|
XLON
|
1076216404670620
|
|
25/09/2024
|
15:36:30
|
BST
|
6
|
82.3400
|
XLON
|
1076216404670621
|
|
25/09/2024
|
15:36:30
|
BST
|
9
|
82.3400
|
XLON
|
1076216404670622
|
|
25/09/2024
|
15:36:30
|
BST
|
28
|
82.3400
|
XLON
|
1076216404670623
|
|
25/09/2024
|
15:38:16
|
BST
|
77
|
82.3400
|
XLON
|
1076216404670872
|
|
25/09/2024
|
15:38:16
|
BST
|
68
|
82.3000
|
XLON
|
1076216404670885
|
|
25/09/2024
|
15:40:07
|
BST
|
46
|
82.3600
|
XLON
|
1076216404671155
|
|
25/09/2024
|
15:40:07
|
BST
|
40
|
82.3400
|
XLON
|
1076216404671157
|
|
25/09/2024
|
15:41:13
|
BST
|
74
|
82.3200
|
XLON
|
1076216404671259
|
|
25/09/2024
|
15:42:36
|
BST
|
32
|
82.2800
|
XLON
|
1076216404671459
|
|
25/09/2024
|
15:43:48
|
BST
|
42
|
82.2800
|
XLON
|
1076216404671661
|
|
25/09/2024
|
15:43:48
|
BST
|
45
|
82.2600
|
XLON
|
1076216404671664
|
|
25/09/2024
|
15:45:56
|
BST
|
50
|
82.2800
|
XLON
|
1076216404671908
|
|
25/09/2024
|
15:46:06
|
BST
|
56
|
82.2800
|
XLON
|
1076216404671931
|
|
25/09/2024
|
15:46:37
|
BST
|
50
|
82.2600
|
XLON
|
1076216404672029
|
|
25/09/2024
|
15:47:41
|
BST
|
42
|
82.2000
|
XLON
|
1076216404672174
|
|
25/09/2024
|
15:48:07
|
BST
|
57
|
82.2200
|
XLON
|
1076216404672208
|
|
25/09/2024
|
15:48:54
|
BST
|
43
|
82.2000
|
XLON
|
1076216404672289
|
|
25/09/2024
|
15:50:20
|
BST
|
53
|
82.2600
|
XLON
|
1076216404672456
|
|
25/09/2024
|
15:52:29
|
BST
|
71
|
82.2800
|
XLON
|
1076216404672888
|
|
25/09/2024
|
15:53:39
|
BST
|
58
|
82.3000
|
XLON
|
1076216404673092
|
|
25/09/2024
|
15:53:39
|
BST
|
65
|
82.2800
|
XLON
|
1076216404673095
|
|
25/09/2024
|
15:56:04
|
BST
|
43
|
82.3200
|
XLON
|
1076216404673366
|
|
25/09/2024
|
15:56:04
|
BST
|
24
|
82.3200
|
XLON
|
1076216404673367
|
|
25/09/2024
|
15:57:12
|
BST
|
85
|
82.3400
|
XLON
|
1076216404673545
|
|
25/09/2024
|
15:57:29
|
BST
|
3
|
82.3200
|
XLON
|
1076216404673635
|
|
25/09/2024
|
15:57:29
|
BST
|
92
|
82.3200
|
XLON
|
1076216404673636
|
|
25/09/2024
|
16:00:14
|
BST
|
28
|
82.4600
|
XLON
|
1076216404674019
|
|
25/09/2024
|
16:00:14
|
BST
|
71
|
82.4600
|
XLON
|
1076216404674020
|
|
25/09/2024
|
16:00:14
|
BST
|
44
|
82.4600
|
XLON
|
1076216404674024
|
|
25/09/2024
|
16:00:14
|
BST
|
20
|
82.4600
|
XLON
|
1076216404674025
|
|
25/09/2024
|
16:00:50
|
BST
|
97
|
82.4400
|
XLON
|
1076216404674251
|
|
25/09/2024
|
16:00:50
|
BST
|
43
|
82.4200
|
XLON
|
1076216404674258
|
|
25/09/2024
|
16:01:09
|
BST
|
69
|
82.4000
|
XLON
|
1076216404674428
|
|
25/09/2024
|
16:02:29
|
BST
|
74
|
82.4600
|
XLON
|
1076216404674783
|
|
25/09/2024
|
16:03:43
|
BST
|
44
|
82.5200
|
XLON
|
1076216404675103
|
|
25/09/2024
|
16:04:15
|
BST
|
41
|
82.6000
|
XLON
|
1076216404675266
|
|
25/09/2024
|
16:07:58
|
BST
|
53
|
82.6200
|
XLON
|
1076216404675724
|
|
25/09/2024
|
16:08:07
|
BST
|
35
|
82.6000
|
XLON
|
1076216404675734
|
|
25/09/2024
|
16:08:07
|
BST
|
12
|
82.6000
|
XLON
|
1076216404675735
|
|
25/09/2024
|
16:08:07
|
BST
|
33
|
82.5800
|
XLON
|
1076216404675737
|
|
25/09/2024
|
16:08:07
|
BST
|
13
|
82.5800
|
XLON
|
1076216404675738
|
|
25/09/2024
|
16:08:16
|
BST
|
74
|
82.5600
|
XLON
|
1076216404675750
|
|
25/09/2024
|
16:08:18
|
BST
|
29
|
82.5400
|
XLON
|
1076216404675751
|
|
25/09/2024
|
16:09:34
|
BST
|
40
|
82.5400
|
XLON
|
1076216404675847
|
|
25/09/2024
|
16:09:40
|
BST
|
44
|
82.5200
|
XLON
|
1076216404675869
|
|
25/09/2024
|
16:11:00
|
BST
|
40
|
82.5000
|
XLON
|
1076216404676138
|
|
25/09/2024
|
16:11:01
|
BST
|
3
|
82.4800
|
XLON
|
1076216404676151
|
|
25/09/2024
|
16:11:01
|
BST
|
45
|
82.4800
|
XLON
|
1076216404676152
|
|
25/09/2024
|
16:12:01
|
BST
|
16
|
82.4800
|
XLON
|
1076216404676286
|
|
25/09/2024
|
16:14:13
|
BST
|
58
|
82.5600
|
XLON
|
1076216404676441
|
|
25/09/2024
|
16:15:19
|
BST
|
77
|
82.5800
|
XLON
|
1076216404676623
|
|
25/09/2024
|
16:15:51
|
BST
|
61
|
82.5800
|
XLON
|
1076216404676656
|
|
25/09/2024
|
16:17:03
|
BST
|
1
|
82.6000
|
XLON
|
1076216404676760
|
|
25/09/2024
|
16:17:22
|
BST
|
58
|
82.6000
|
XLON
|
1076216404676787
|
|
25/09/2024
|
16:18:09
|
BST
|
42
|
82.5800
|
XLON
|
1076216404676904
|
|
25/09/2024
|
16:18:23
|
BST
|
8
|
82.5800
|
XLON
|
1076216404676919
|
|
25/09/2024
|
16:19:08
|
BST
|
44
|
82.5800
|
XLON
|
1076216404677024
|
|
25/09/2024
|
16:19:15
|
BST
|
49
|
82.5600
|
XLON
|
1076216404677036
|
|
25/09/2024
|
16:19:15
|
BST
|
28
|
82.5600
|
XLON
|
1076216404677037
|
|
25/09/2024
|
16:19:43
|
BST
|
72
|
82.5400
|
XLON
|
1076216404677092
|
|
25/09/2024
|
16:21:01
|
BST
|
57
|
82.5600
|
XLON
|
1076216404677324
|
|
25/09/2024
|
16:21:17
|
BST
|
43
|
82.5800
|
XLON
|
1076216404677363
|
|
25/09/2024
|
16:22:03
|
BST
|
13
|
82.5600
|
XLON
|
1076216404677412
|
|
25/09/2024
|
16:22:03
|
BST
|
31
|
82.5600
|
XLON
|
1076216404677413
|
|
25/09/2024
|
16:23:18
|
BST
|
41
|
82.5600
|
XLON
|
1076216404677566
|
|
25/09/2024
|
16:23:20
|
BST
|
41
|
82.5400
|
XLON
|
1076216404677569
|
|
25/09/2024
|
16:24:04
|
BST
|
76
|
82.5400
|
XLON
|
1076216404677626
|
|
25/09/2024
|
16:25:20
|
BST
|
78
|
82.4600
|
XLON
|
1076216404677718
|
|
25/09/2024
|
16:28:08
|
BST
|
44
|
82.4400
|
XLON
|
1076216404678012
|
|
25/09/2024
|
16:28:08
|
BST
|
1
|
82.4400
|
XLON
|
1076216404678013
|
|
25/09/2024
|
16:28:10
|
BST
|
32
|
82.4200
|
XLON
|
1076216404678014
|
|
25/09/2024
|
16:28:10
|
BST
|
12
|
82.4200
|
XLON
|
1076216404678015
|
|
25/09/2024
|
16:29:04
|
BST
|
17
|
82.4400
|
XLON
|
1076216404678075
|
|
25/09/2024
|
16:29:04
|
BST
|
25
|
82.4400
|
XLON
|
1076216404678076
|
|
25/09/2024
|
16:29:37
|
BST
|
10
|
82.4200
|
XLON
|
1076216404678169
|
|
25/09/2024
|
16:29:37
|
BST
|
35
|
82.4200
|
XLON
|
1076216404678170
|
|
25/09/2024
|
16:29:45
|
BST
|
40
|
82.4000
|
XLON
|
1076216404678188
|
|
25/09/2024
|
16:31:20
|
BST
|
70
|
82.3600
|
XLON
|
1076216404678455
|
|
25/09/2024
|
16:34:48
|
BST
|
46
|
82.3000
|
XLON
|
1076216404678791
|
|
25/09/2024
|
16:34:48
|
BST
|
34
|
82.2800
|
XLON
|
1076216404678797
|
|
25/09/2024
|
16:34:48
|
BST
|
12
|
82.2800
|
XLON
|
1076216404678798
|
|
25/09/2024
|
16:35:02
|
BST
|
47
|
82.2600
|
XLON
|
1076216404678811
|
|
25/09/2024
|
16:36:13
|
BST
|
59
|
82.2400
|
XLON
|
1076216404678940
|
|
25/09/2024
|
16:36:13
|
BST
|
28
|
82.2200
|
XLON
|
1076216404678942
|
|
25/09/2024
|
16:36:13
|
BST
|
25
|
82.2200
|
XLON
|
1076216404678943
|
|
25/09/2024
|
16:37:10
|
BST
|
40
|
82.2200
|
XLON
|
1076216404679058
|
|
25/09/2024
|
16:39:01
|
BST
|
30
|
82.2200
|
XLON
|
1076216404679314
|
|
25/09/2024
|
16:39:01
|
BST
|
13
|
82.2200
|
XLON
|
1076216404679315
|
|
25/09/2024
|
16:40:02
|
BST
|
10
|
82.2000
|
XLON
|
1076216404679433
|
|
25/09/2024
|
16:40:02
|
BST
|
60
|
82.2000
|
XLON
|
1076216404679434
|
|
25/09/2024
|
16:41:02
|
BST
|
51
|
82.2200
|
XLON
|
1076216404679561
|
|
25/09/2024
|
16:41:02
|
BST
|
2
|
82.2000
|
XLON
|
1076216404679566
|
|
25/09/2024
|
16:41:02
|
BST
|
38
|
82.2000
|
XLON
|
1076216404679567
|
|
25/09/2024
|
16:42:08
|
BST
|
58
|
82.2200
|
XLON
|
1076216404679775
|
|
25/09/2024
|
16:42:36
|
BST
|
4
|
82.1800
|
XLON
|
1076216404679795
|
|
25/09/2024
|
16:42:36
|
BST
|
45
|
82.1800
|
XLON
|
1076216404679796
|
|
25/09/2024
|
16:43:36
|
BST
|
10
|
82.1600
|
XLON
|
1076216404679912
|
|
25/09/2024
|
16:43:36
|
BST
|
30
|
82.1600
|
XLON
|
1076216404679913
|
|
25/09/2024
|
16:45:37
|
BST
|
59
|
82.1600
|
XLON
|
1076216404680143
|
|
25/09/2024
|
16:46:03
|
BST
|
47
|
82.1400
|
XLON
|
1076216404680195
|
|
25/09/2024
|
16:46:48
|
BST
|
13
|
82.1600
|
XLON
|
1076216404680329
|
|
25/09/2024
|
16:47:03
|
BST
|
28
|
82.1600
|
XLON
|
1076216404680379
|
|
25/09/2024
|
16:47:37
|
BST
|
49
|
82.1400
|
XLON
|
1076216404680447
|
|
25/09/2024
|
16:48:45
|
BST
|
76
|
82.1200
|
XLON
|
1076216404680581
|
|
25/09/2024
|
16:50:59
|
BST
|
19
|
82.1400
|
XLON
|
1076216404680817
|
|
25/09/2024
|
16:52:49
|
BST
|
81
|
82.2000
|
XLON
|
1076216404681020
|
|
25/09/2024
|
16:54:17
|
BST
|
97
|
82.2200
|
XLON
|
1076216404681203
|
|
25/09/2024
|
16:57:09
|
BST
|
75
|
82.2400
|
XLON
|
1076216404681466
|
|
25/09/2024
|
16:57:12
|
BST
|
72
|
82.2200
|
XLON
|
1076216404681481
|
|
25/09/2024
|
16:58:43
|
BST
|
68
|
82.2000
|
XLON
|
1076216404681691
|
|
25/09/2024
|
16:58:44
|
BST
|
94
|
82.1800
|
XLON
|
1076216404681706
|
|
25/09/2024
|
16:58:59
|
BST
|
41
|
82.1600
|
XLON
|
1076216404681758
|
|
25/09/2024
|
16:59:04
|
BST
|
52
|
82.1600
|
XLON
|
1076216404681767
|
|
25/09/2024
|
17:00:17
|
BST
|
51
|
82.1400
|
XLON
|
1076216404681928
|
|
25/09/2024
|
17:00:32
|
BST
|
19
|
82.1200
|
XLON
|
1076216404681985
|
|
25/09/2024
|
17:00:32
|
BST
|
9
|
82.1200
|
XLON
|
1076216404681986
|
|
25/09/2024
|
17:01:04
|
BST
|
14
|
82.1200
|
XLON
|
1076216404682053
|
|
25/09/2024
|
17:01:04
|
BST
|
9
|
82.1200
|
XLON
|
1076216404682054
|
|
25/09/2024
|
17:01:31
|
BST
|
26
|
82.1400
|
XLON
|
1076216404682070
|
|
25/09/2024
|
17:01:31
|
BST
|
23
|
82.1400
|
XLON
|
1076216404682071
|
|
25/09/2024
|
17:01:42
|
BST
|
3
|
82.1200
|
XLON
|
1076216404682087
|
|
25/09/2024
|
17:02:05
|
BST
|
43
|
82.1000
|
XLON
|
1076216404682106
|
|
25/09/2024
|
17:02:21
|
BST
|
26
|
82.0800
|
XLON
|
1076216404682152
|
|
25/09/2024
|
17:02:21
|
BST
|
20
|
82.0800
|
XLON
|
1076216404682153
|
|
25/09/2024
|
17:02:26
|
BST
|
40
|
82.0600
|
XLON
|
1076216404682156
|
|
25/09/2024
|
17:03:32
|
BST
|
67
|
82.1400
|
XLON
|
1076216404682366
|
|
25/09/2024
|
17:04:05
|
BST
|
60
|
82.1800
|
XLON
|
1076216404682477
|
|
25/09/2024
|
17:05:52
|
BST
|
55
|
82.2200
|
XLON
|
1076216404682742
|
|
25/09/2024
|
17:07:07
|
BST
|
23
|
82.2000
|
XLON
|
1076216404682974
|
|
25/09/2024
|
17:07:07
|
BST
|
32
|
82.2000
|
XLON
|
1076216404682975
|
|
25/09/2024
|
17:08:20
|
BST
|
65
|
82.2200
|
XLON
|
1076216404683216
|
|
25/09/2024
|
17:10:08
|
BST
|
10
|
82.2400
|
XLON
|
1076216404683397
|
|
25/09/2024
|
17:10:08
|
BST
|
84
|
82.2400
|
XLON
|
1076216404683398
|
|
25/09/2024
|
17:10:46
|
BST
|
16
|
82.2400
|
XLON
|
1076216404683518
|
|
25/09/2024
|
17:10:46
|
BST
|
60
|
82.2400
|
XLON
|
1076216404683519
|
|
25/09/2024
|
17:11:01
|
BST
|
100
|
82.2200
|
XLON
|
1076216404683579
|
|
25/09/2024
|
17:11:34
|
BST
|
27
|
82.2000
|
XLON
|
1076216404683687
|
|
25/09/2024
|
17:11:34
|
BST
|
32
|
82.2000
|
XLON
|
1076216404683688
|
|
25/09/2024
|
17:11:34
|
BST
|
6
|
82.2000
|
XLON
|
1076216404683689
|
|
25/09/2024
|
17:11:41
|
BST
|
45
|
82.1800
|
XLON
|
1076216404683711
|
|
25/09/2024
|
17:11:45
|
BST
|
42
|
82.1600
|
XLON
|
1076216404683723
|
|
25/09/2024
|
17:12:10
|
BST
|
40
|
82.1400
|
XLON
|
1076216404683781
|
|
25/09/2024
|
17:12:19
|
BST
|
40
|
82.1400
|
XLON
|
1076216404683798
|
|
25/09/2024
|
17:12:54
|
BST
|
63
|
82.1600
|
XLON
|
1076216404683895
|
|
25/09/2024
|
17:14:29
|
BST
|
9
|
82.1400
|
XLON
|
1076216404684099
|
|
25/09/2024
|
17:14:29
|
BST
|
3
|
82.1400
|
XLON
|
1076216404684100
|
|
25/09/2024
|
17:14:29
|
BST
|
51
|
82.1400
|
XLON
|
1076216404684101
|
|
25/09/2024
|
17:14:46
|
BST
|
27
|
82.1600
|
XLON
|
1076216404684157
|
|
25/09/2024
|
17:14:46
|
BST
|
17
|
82.1600
|
XLON
|
1076216404684158
|
|
25/09/2024
|
17:15:06
|
BST
|
76
|
82.1800
|
XLON
|
1076216404684213
|
|
25/09/2024
|
17:17:17
|
BST
|
53
|
82.1600
|
XLON
|
1076216404684427
|
|
25/09/2024
|
17:18:24
|
BST
|
67
|
82.2200
|
XLON
|
1076216404684628
|
|
25/09/2024
|
17:18:28
|
BST
|
98
|
82.2000
|
XLON
|
1076216404684629
|
|
25/09/2024
|
17:20:04
|
BST
|
14
|
82.2200
|
XLON
|
1076216404684912
|
|
25/09/2024
|
17:20:04
|
BST
|
10
|
82.2200
|
XLON
|
1076216404684913
|
|
25/09/2024
|
17:20:04
|
BST
|
95
|
82.2200
|
XLON
|
1076216404684914
|
|
25/09/2024
|
17:20:34
|
BST
|
70
|
82.2000
|
XLON
|
1076216404685001
|
|
25/09/2024
|
17:20:56
|
BST
|
43
|
82.2000
|
XLON
|
1076216404685080
|
|
25/09/2024
|
17:21:25
|
BST
|
48
|
82.2000
|
XLON
|
1076216404685184
|
|
25/09/2024
|
17:21:44
|
BST
|
70
|
82.2000
|
XLON
|
1076216404685235
|
|
25/09/2024
|
17:22:10
|
BST
|
43
|
82.2000
|
XLON
|
1076216404685376
|
|
25/09/2024
|
17:22:34
|
BST
|
35
|
82.2000
|
XLON
|
1076216404685429
|
|
25/09/2024
|
17:22:34
|
BST
|
20
|
82.2000
|
XLON
|
1076216404685430
|
|
25/09/2024
|
17:22:54
|
BST
|
64
|
82.2000
|
XLON
|
1076216404685452
|
|
25/09/2024
|
17:23:02
|
BST
|
95
|
82.1800
|
XLON
|
1076216404685459
|
|
25/09/2024
|
17:23:32
|
BST
|
56
|
82.2000
|
XLON
|
1076216404685570
|
|
25/09/2024
|
17:24:20
|
BST
|
69
|
82.2200
|
XLON
|
1076216404685722
|
|
25/09/2024
|
17:24:53
|
BST
|
70
|
82.2000
|
XLON
|
1076216404685811
|
|
25/09/2024
|
17:25:20
|
BST
|
43
|
82.1800
|
XLON
|
1076216404685888
|
|
25/09/2024
|
17:25:44
|
BST
|
73
|
82.2200
|
XLON
|
1076216404686010
|
|
25/09/2024
|
17:25:52
|
BST
|
30
|
82.2000
|
XLON
|
1076216404686048
|
|
25/09/2024
|
17:25:53
|
BST
|
24
|
82.2000
|
XLON
|
1076216404686053
|
|
25/09/2024
|
17:26:26
|
BST
|
21
|
82.2000
|
XLON
|
1076216404686121
|
|
25/09/2024
|
17:26:40
|
BST
|
62
|
82.2000
|
XLON
|
1076216404686141
|
|
25/09/2024
|
17:26:40
|
BST
|
4
|
82.1800
|
XLON
|
1076216404686163
|
|
25/09/2024
|
17:26:42
|
BST
|
12
|
82.2000
|
XLON
|
1076216404686206
|
|
25/09/2024
|
17:26:42
|
BST
|
14
|
82.2000
|
XLON
|
1076216404686207
|
|
25/09/2024
|
17:26:42
|
BST
|
13
|
82.2000
|
XLON
|
1076216404686208
|
|
25/09/2024
|
17:26:42
|
BST
|
9
|
82.2000
|
XLON
|
1076216404686209
|
|
25/09/2024
|
17:27:02
|
BST
|
48
|
82.2200
|
XLON
|
1076216404686279
|
|
25/09/2024
|
17:27:02
|
BST
|
27
|
82.2200
|
XLON
|
1076216404686280
|
|
25/09/2024
|
17:27:24
|
BST
|
17
|
82.2200
|
XLON
|
1076216404686375
|
|
25/09/2024
|
17:27:24
|
BST
|
13
|
82.2200
|
XLON
|
1076216404686376
|
|
25/09/2024
|
17:27:24
|
BST
|
29
|
82.2200
|
XLON
|
1076216404686377
|
|
25/09/2024
|
17:27:44
|
BST
|
71
|
82.2200
|
XLON
|
1076216404686438
|
|
25/09/2024
|
17:28:51
|
BST
|
55
|
82.2200
|
XLON
|
1076216404686639
|
|
25/09/2024
|
17:29:54
|
BST
|
15
|
82.2200
|
XLON
|
1076216404686819
|
|
25/09/2024
|
17:29:55
|
BST
|
37
|
82.2200
|
XLON
|
1076216404686821
|
|
25/09/2024
|
17:29:55
|
BST
|
48
|
82.2200
|
XLON
|
1076216404686822
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSTAVIEFIS
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
