InterContinental Hotels Group PLC Transaction in Own Shares
27 Septiembre 2024 - 1:00AM
RNS Regulatory News
RNS Number : 8960F
InterContinental Hotels Group PLC
27 September 2024
|
27
September 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 26
September 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
26 September 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
15,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 82.0200
|
|
|
|
|
Highest price paid per
share:
|
£ 83.3400
|
|
|
|
|
Average price paid per
share:
|
£ 82.6141
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 159,351,005 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 15,000 (ISIN:
GB00BHJYC057)
Date of purchases: 26 September
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
15,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.3400
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.0200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.6141
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
26/09/2024
|
09:42:25
|
BST
|
92
|
83.2000
|
XLON
|
1076834879940010
|
|
26/09/2024
|
09:45:11
|
BST
|
81
|
83.2800
|
XLON
|
1076834879940321
|
|
26/09/2024
|
09:45:11
|
BST
|
53
|
83.2800
|
XLON
|
1076834879940326
|
|
26/09/2024
|
09:45:11
|
BST
|
19
|
83.2600
|
XLON
|
1076834879940327
|
|
26/09/2024
|
09:45:20
|
BST
|
60
|
83.2600
|
XLON
|
1076834879940351
|
|
26/09/2024
|
09:50:28
|
BST
|
41
|
83.3400
|
XLON
|
1076834879941174
|
|
26/09/2024
|
09:51:29
|
BST
|
10
|
83.3200
|
XLON
|
1076834879941250
|
|
26/09/2024
|
09:51:29
|
BST
|
36
|
83.3200
|
XLON
|
1076834879941251
|
|
26/09/2024
|
09:56:02
|
BST
|
56
|
83.3200
|
XLON
|
1076834879941971
|
|
26/09/2024
|
09:56:03
|
BST
|
49
|
83.2600
|
XLON
|
1076834879941981
|
|
26/09/2024
|
09:56:30
|
BST
|
42
|
83.2200
|
XLON
|
1076834879942016
|
|
26/09/2024
|
09:59:28
|
BST
|
6
|
83.2400
|
XLON
|
1076834879942343
|
|
26/09/2024
|
09:59:28
|
BST
|
47
|
83.2400
|
XLON
|
1076834879942344
|
|
26/09/2024
|
10:01:04
|
BST
|
42
|
83.2400
|
XLON
|
1076834879942962
|
|
26/09/2024
|
10:03:48
|
BST
|
65
|
83.2400
|
XLON
|
1076834879943484
|
|
26/09/2024
|
10:03:48
|
BST
|
11
|
83.2400
|
XLON
|
1076834879943485
|
|
26/09/2024
|
10:07:32
|
BST
|
78
|
83.2000
|
XLON
|
1076834879943931
|
|
26/09/2024
|
10:10:15
|
BST
|
71
|
83.0800
|
XLON
|
1076834879944249
|
|
26/09/2024
|
10:16:11
|
BST
|
65
|
83.0000
|
XLON
|
1076834879944886
|
|
26/09/2024
|
10:28:38
|
BST
|
46
|
83.1400
|
XLON
|
1076834879946174
|
|
26/09/2024
|
10:29:03
|
BST
|
59
|
83.1200
|
XLON
|
1076834879946221
|
|
26/09/2024
|
10:29:03
|
BST
|
64
|
83.1000
|
XLON
|
1076834879946224
|
|
26/09/2024
|
10:31:14
|
BST
|
40
|
83.1400
|
XLON
|
1076834879946477
|
|
26/09/2024
|
10:31:14
|
BST
|
1
|
83.1400
|
XLON
|
1076834879946478
|
|
26/09/2024
|
10:34:09
|
BST
|
50
|
83.1000
|
XLON
|
1076834879946778
|
|
26/09/2024
|
10:34:09
|
BST
|
10
|
83.1000
|
XLON
|
1076834879946779
|
|
26/09/2024
|
10:39:40
|
BST
|
46
|
83.0600
|
XLON
|
1076834879947337
|
|
26/09/2024
|
10:39:40
|
BST
|
73
|
83.0200
|
XLON
|
1076834879947340
|
|
26/09/2024
|
10:48:24
|
BST
|
49
|
83.0000
|
XLON
|
1076834879948198
|
|
26/09/2024
|
10:48:24
|
BST
|
13
|
83.0000
|
XLON
|
1076834879948199
|
|
26/09/2024
|
10:48:24
|
BST
|
8
|
83.0000
|
XLON
|
1076834879948200
|
|
26/09/2024
|
10:48:29
|
BST
|
41
|
82.9800
|
XLON
|
1076834879948203
|
|
26/09/2024
|
10:55:35
|
BST
|
41
|
83.0200
|
XLON
|
1076834879948883
|
|
26/09/2024
|
10:55:35
|
BST
|
47
|
83.0000
|
XLON
|
1076834879948887
|
|
26/09/2024
|
10:56:21
|
BST
|
59
|
82.9800
|
XLON
|
1076834879948952
|
|
26/09/2024
|
11:01:47
|
BST
|
77
|
82.9200
|
XLON
|
1076834879949299
|
|
26/09/2024
|
11:09:21
|
BST
|
52
|
82.8800
|
XLON
|
1076834879949905
|
|
26/09/2024
|
11:09:21
|
BST
|
44
|
82.8600
|
XLON
|
1076834879949906
|
|
26/09/2024
|
11:10:42
|
BST
|
75
|
82.8400
|
XLON
|
1076834879949959
|
|
26/09/2024
|
11:17:52
|
BST
|
42
|
82.8200
|
XLON
|
1076834879950441
|
|
26/09/2024
|
11:17:52
|
BST
|
50
|
82.8000
|
XLON
|
1076834879950446
|
|
26/09/2024
|
11:22:40
|
BST
|
70
|
82.8400
|
XLON
|
1076834879950886
|
|
26/09/2024
|
11:25:46
|
BST
|
15
|
82.7400
|
XLON
|
1076834879951094
|
|
26/09/2024
|
11:25:46
|
BST
|
51
|
82.7400
|
XLON
|
1076834879951095
|
|
26/09/2024
|
11:29:57
|
BST
|
66
|
82.7400
|
XLON
|
1076834879951475
|
|
26/09/2024
|
11:36:02
|
BST
|
70
|
82.8000
|
XLON
|
1076834879951796
|
|
26/09/2024
|
11:41:59
|
BST
|
46
|
82.7600
|
XLON
|
1076834879952682
|
|
26/09/2024
|
11:44:58
|
BST
|
34
|
82.7400
|
XLON
|
1076834879952948
|
|
26/09/2024
|
11:44:58
|
BST
|
34
|
82.7400
|
XLON
|
1076834879952949
|
|
26/09/2024
|
11:47:35
|
BST
|
35
|
82.7400
|
XLON
|
1076834879953159
|
|
26/09/2024
|
11:47:35
|
BST
|
13
|
82.7400
|
XLON
|
1076834879953160
|
|
26/09/2024
|
11:57:39
|
BST
|
57
|
82.9400
|
XLON
|
1076834879954131
|
|
26/09/2024
|
11:57:40
|
BST
|
58
|
82.9200
|
XLON
|
1076834879954135
|
|
26/09/2024
|
11:58:03
|
BST
|
47
|
82.9000
|
XLON
|
1076834879954190
|
|
26/09/2024
|
12:02:27
|
BST
|
41
|
82.8400
|
XLON
|
1076834879954828
|
|
26/09/2024
|
12:02:28
|
BST
|
20
|
82.8200
|
XLON
|
1076834879954832
|
|
26/09/2024
|
12:02:28
|
BST
|
22
|
82.8200
|
XLON
|
1076834879954833
|
|
26/09/2024
|
12:07:01
|
BST
|
23
|
82.7400
|
XLON
|
1076834879955463
|
|
26/09/2024
|
12:07:01
|
BST
|
46
|
82.7400
|
XLON
|
1076834879955464
|
|
26/09/2024
|
12:13:05
|
BST
|
7
|
82.6400
|
XLON
|
1076834879955987
|
|
26/09/2024
|
12:13:05
|
BST
|
47
|
82.6400
|
XLON
|
1076834879955988
|
|
26/09/2024
|
12:15:48
|
BST
|
45
|
82.5800
|
XLON
|
1076834879956188
|
|
26/09/2024
|
12:23:14
|
BST
|
38
|
82.5200
|
XLON
|
1076834879956753
|
|
26/09/2024
|
12:27:04
|
BST
|
26
|
82.5600
|
XLON
|
1076834879956910
|
|
26/09/2024
|
12:27:04
|
BST
|
19
|
82.5600
|
XLON
|
1076834879956911
|
|
26/09/2024
|
12:30:40
|
BST
|
55
|
82.6400
|
XLON
|
1076834879957207
|
|
26/09/2024
|
12:34:56
|
BST
|
42
|
82.6400
|
XLON
|
1076834879957503
|
|
26/09/2024
|
12:41:49
|
BST
|
75
|
82.6800
|
XLON
|
1076834879957979
|
|
26/09/2024
|
12:43:47
|
BST
|
75
|
82.6600
|
XLON
|
1076834879958055
|
|
26/09/2024
|
12:44:53
|
BST
|
45
|
82.6600
|
XLON
|
1076834879958127
|
|
26/09/2024
|
12:45:23
|
BST
|
51
|
82.6600
|
XLON
|
1076834879958157
|
|
26/09/2024
|
12:53:58
|
BST
|
61
|
82.6400
|
XLON
|
1076834879958584
|
|
26/09/2024
|
12:56:00
|
BST
|
39
|
82.6200
|
XLON
|
1076834879958663
|
|
26/09/2024
|
12:56:00
|
BST
|
2
|
82.6200
|
XLON
|
1076834879958664
|
|
26/09/2024
|
13:00:00
|
BST
|
51
|
82.6400
|
XLON
|
1076834879959171
|
|
26/09/2024
|
13:00:00
|
BST
|
49
|
82.6600
|
XLON
|
1076834879959392
|
|
26/09/2024
|
13:00:00
|
BST
|
51
|
82.6400
|
XLON
|
1076834879959394
|
|
26/09/2024
|
13:04:29
|
BST
|
68
|
82.6400
|
XLON
|
1076834879960070
|
|
26/09/2024
|
13:08:32
|
BST
|
64
|
82.5600
|
XLON
|
1076834879960306
|
|
26/09/2024
|
13:19:41
|
BST
|
53
|
82.5800
|
XLON
|
1076834879961737
|
|
26/09/2024
|
13:19:57
|
BST
|
42
|
82.5600
|
XLON
|
1076834879961972
|
|
26/09/2024
|
13:22:08
|
BST
|
42
|
82.5400
|
XLON
|
1076834879962184
|
|
26/09/2024
|
13:22:08
|
BST
|
57
|
82.5200
|
XLON
|
1076834879962185
|
|
26/09/2024
|
13:27:42
|
BST
|
54
|
82.6000
|
XLON
|
1076834879962730
|
|
26/09/2024
|
13:33:32
|
BST
|
46
|
82.7200
|
XLON
|
1076834879963357
|
|
26/09/2024
|
13:33:38
|
BST
|
22
|
82.7000
|
XLON
|
1076834879963388
|
|
26/09/2024
|
13:33:38
|
BST
|
22
|
82.7000
|
XLON
|
1076834879963389
|
|
26/09/2024
|
13:40:33
|
BST
|
41
|
82.7800
|
XLON
|
1076834879963884
|
|
26/09/2024
|
13:41:40
|
BST
|
42
|
82.7600
|
XLON
|
1076834879964010
|
|
26/09/2024
|
13:44:23
|
BST
|
61
|
82.7600
|
XLON
|
1076834879964234
|
|
26/09/2024
|
13:45:57
|
BST
|
41
|
82.7400
|
XLON
|
1076834879964296
|
|
26/09/2024
|
13:49:27
|
BST
|
43
|
82.7000
|
XLON
|
1076834879964514
|
|
26/09/2024
|
13:50:15
|
BST
|
41
|
82.6800
|
XLON
|
1076834879964561
|
|
26/09/2024
|
13:54:35
|
BST
|
51
|
82.7400
|
XLON
|
1076834879964848
|
|
26/09/2024
|
13:59:00
|
BST
|
60
|
82.8000
|
XLON
|
1076834879965328
|
|
26/09/2024
|
14:01:11
|
BST
|
44
|
82.7600
|
XLON
|
1076834879965461
|
|
26/09/2024
|
14:03:02
|
BST
|
41
|
82.7200
|
XLON
|
1076834879965531
|
|
26/09/2024
|
14:05:14
|
BST
|
75
|
82.7000
|
XLON
|
1076834879965670
|
|
26/09/2024
|
14:15:10
|
BST
|
65
|
82.6200
|
XLON
|
1076834879966430
|
|
26/09/2024
|
14:24:26
|
BST
|
26
|
82.6400
|
XLON
|
1076834879967060
|
|
26/09/2024
|
14:24:26
|
BST
|
50
|
82.6400
|
XLON
|
1076834879967061
|
|
26/09/2024
|
14:31:28
|
BST
|
93
|
82.6800
|
XLON
|
1076834879967662
|
|
26/09/2024
|
14:35:00
|
BST
|
96
|
82.7200
|
XLON
|
1076834879967965
|
|
26/09/2024
|
14:36:10
|
BST
|
92
|
82.7000
|
XLON
|
1076834879968120
|
|
26/09/2024
|
14:36:10
|
BST
|
92
|
82.6800
|
XLON
|
1076834879968124
|
|
26/09/2024
|
14:41:53
|
BST
|
67
|
82.6600
|
XLON
|
1076834879968615
|
|
26/09/2024
|
14:45:42
|
BST
|
54
|
82.7000
|
XLON
|
1076834879968904
|
|
26/09/2024
|
14:46:13
|
BST
|
54
|
82.6800
|
XLON
|
1076834879968925
|
|
26/09/2024
|
14:48:02
|
BST
|
57
|
82.6600
|
XLON
|
1076834879969085
|
|
26/09/2024
|
14:49:16
|
BST
|
57
|
82.6400
|
XLON
|
1076834879969217
|
|
26/09/2024
|
14:51:10
|
BST
|
40
|
82.6200
|
XLON
|
1076834879969346
|
|
26/09/2024
|
14:51:10
|
BST
|
9
|
82.6200
|
XLON
|
1076834879969347
|
|
26/09/2024
|
14:52:58
|
BST
|
28
|
82.6600
|
XLON
|
1076834879969514
|
|
26/09/2024
|
14:52:58
|
BST
|
19
|
82.6600
|
XLON
|
1076834879969515
|
|
26/09/2024
|
14:53:36
|
BST
|
44
|
82.6400
|
XLON
|
1076834879969602
|
|
26/09/2024
|
14:53:56
|
BST
|
20
|
82.6200
|
XLON
|
1076834879969657
|
|
26/09/2024
|
14:53:56
|
BST
|
22
|
82.6200
|
XLON
|
1076834879969658
|
|
26/09/2024
|
14:58:17
|
BST
|
77
|
82.5600
|
XLON
|
1076834879970544
|
|
26/09/2024
|
14:58:31
|
BST
|
34
|
82.5200
|
XLON
|
1076834879970665
|
|
26/09/2024
|
14:58:31
|
BST
|
17
|
82.5200
|
XLON
|
1076834879970666
|
|
26/09/2024
|
14:58:31
|
BST
|
17
|
82.5200
|
XLON
|
1076834879970667
|
|
26/09/2024
|
15:03:12
|
BST
|
53
|
82.6400
|
XLON
|
1076834879971240
|
|
26/09/2024
|
15:04:24
|
BST
|
41
|
82.6200
|
XLON
|
1076834879971452
|
|
26/09/2024
|
15:10:16
|
BST
|
41
|
82.7400
|
XLON
|
1076834879972207
|
|
26/09/2024
|
15:10:16
|
BST
|
49
|
82.7200
|
XLON
|
1076834879972209
|
|
26/09/2024
|
15:11:19
|
BST
|
44
|
82.7400
|
XLON
|
1076834879972311
|
|
26/09/2024
|
15:15:42
|
BST
|
41
|
82.8200
|
XLON
|
1076834879972700
|
|
26/09/2024
|
15:21:10
|
BST
|
35
|
82.8000
|
XLON
|
1076834879973339
|
|
26/09/2024
|
15:21:10
|
BST
|
22
|
82.8000
|
XLON
|
1076834879973340
|
|
26/09/2024
|
15:25:34
|
BST
|
97
|
82.8600
|
XLON
|
1076834879973801
|
|
26/09/2024
|
15:27:07
|
BST
|
83
|
82.8400
|
XLON
|
1076834879974090
|
|
26/09/2024
|
15:29:26
|
BST
|
74
|
82.8800
|
XLON
|
1076834879974522
|
|
26/09/2024
|
15:30:53
|
BST
|
57
|
82.9800
|
XLON
|
1076834879975185
|
|
26/09/2024
|
15:30:53
|
BST
|
3
|
82.9800
|
XLON
|
1076834879975186
|
|
26/09/2024
|
15:30:54
|
BST
|
58
|
82.9600
|
XLON
|
1076834879975187
|
|
26/09/2024
|
15:31:02
|
BST
|
67
|
82.9400
|
XLON
|
1076834879975270
|
|
26/09/2024
|
15:31:11
|
BST
|
56
|
82.9800
|
XLON
|
1076834879975346
|
|
26/09/2024
|
15:31:31
|
BST
|
29
|
83.0000
|
XLON
|
1076834879975398
|
|
26/09/2024
|
15:32:08
|
BST
|
68
|
83.0400
|
XLON
|
1076834879975588
|
|
26/09/2024
|
15:33:00
|
BST
|
76
|
83.0000
|
XLON
|
1076834879975820
|
|
26/09/2024
|
15:33:07
|
BST
|
81
|
82.9400
|
XLON
|
1076834879975935
|
|
26/09/2024
|
15:34:48
|
BST
|
41
|
82.9800
|
XLON
|
1076834879976215
|
|
26/09/2024
|
15:35:16
|
BST
|
31
|
82.9800
|
XLON
|
1076834879976437
|
|
26/09/2024
|
15:35:16
|
BST
|
24
|
82.9800
|
XLON
|
1076834879976438
|
|
26/09/2024
|
15:35:52
|
BST
|
44
|
82.9600
|
XLON
|
1076834879976560
|
|
26/09/2024
|
15:36:54
|
BST
|
44
|
82.9000
|
XLON
|
1076834879976702
|
|
26/09/2024
|
15:37:40
|
BST
|
50
|
82.9600
|
XLON
|
1076834879976781
|
|
26/09/2024
|
15:37:40
|
BST
|
3
|
82.9600
|
XLON
|
1076834879976782
|
|
26/09/2024
|
15:37:40
|
BST
|
3
|
82.9600
|
XLON
|
1076834879976783
|
|
26/09/2024
|
15:38:36
|
BST
|
41
|
82.9200
|
XLON
|
1076834879976945
|
|
26/09/2024
|
15:39:08
|
BST
|
44
|
82.9000
|
XLON
|
1076834879977052
|
|
26/09/2024
|
15:40:02
|
BST
|
35
|
82.9200
|
XLON
|
1076834879977376
|
|
26/09/2024
|
15:40:02
|
BST
|
21
|
82.9200
|
XLON
|
1076834879977377
|
|
26/09/2024
|
15:41:06
|
BST
|
45
|
82.8400
|
XLON
|
1076834879977638
|
|
26/09/2024
|
15:41:39
|
BST
|
34
|
82.8600
|
XLON
|
1076834879977740
|
|
26/09/2024
|
15:41:39
|
BST
|
8
|
82.8600
|
XLON
|
1076834879977741
|
|
26/09/2024
|
15:42:22
|
BST
|
20
|
82.8200
|
XLON
|
1076834879977878
|
|
26/09/2024
|
15:42:51
|
BST
|
23
|
82.8200
|
XLON
|
1076834879977928
|
|
26/09/2024
|
15:43:26
|
BST
|
55
|
82.7800
|
XLON
|
1076834879978070
|
|
26/09/2024
|
15:43:34
|
BST
|
58
|
82.7600
|
XLON
|
1076834879978129
|
|
26/09/2024
|
15:45:07
|
BST
|
42
|
82.8000
|
XLON
|
1076834879978427
|
|
26/09/2024
|
15:46:55
|
BST
|
41
|
82.8200
|
XLON
|
1076834879978773
|
|
26/09/2024
|
15:47:20
|
BST
|
59
|
82.8200
|
XLON
|
1076834879978838
|
|
26/09/2024
|
15:47:45
|
BST
|
43
|
82.8000
|
XLON
|
1076834879978911
|
|
26/09/2024
|
15:48:18
|
BST
|
41
|
82.8200
|
XLON
|
1076834879979097
|
|
26/09/2024
|
15:48:24
|
BST
|
42
|
82.8000
|
XLON
|
1076834879979098
|
|
26/09/2024
|
15:50:08
|
BST
|
48
|
82.8000
|
XLON
|
1076834879979420
|
|
26/09/2024
|
15:50:36
|
BST
|
49
|
82.7800
|
XLON
|
1076834879979487
|
|
26/09/2024
|
15:52:29
|
BST
|
42
|
82.7600
|
XLON
|
1076834879980030
|
|
26/09/2024
|
15:52:29
|
BST
|
41
|
82.7400
|
XLON
|
1076834879980034
|
|
26/09/2024
|
15:53:38
|
BST
|
36
|
82.7400
|
XLON
|
1076834879980218
|
|
26/09/2024
|
15:53:38
|
BST
|
26
|
82.7400
|
XLON
|
1076834879980219
|
|
26/09/2024
|
15:54:48
|
BST
|
44
|
82.7200
|
XLON
|
1076834879980392
|
|
26/09/2024
|
15:54:48
|
BST
|
11
|
82.7200
|
XLON
|
1076834879980393
|
|
26/09/2024
|
15:54:56
|
BST
|
68
|
82.7000
|
XLON
|
1076834879980436
|
|
26/09/2024
|
15:55:22
|
BST
|
52
|
82.6800
|
XLON
|
1076834879980547
|
|
26/09/2024
|
15:55:26
|
BST
|
44
|
82.6600
|
XLON
|
1076834879980580
|
|
26/09/2024
|
15:55:34
|
BST
|
54
|
82.6400
|
XLON
|
1076834879980642
|
|
26/09/2024
|
15:59:27
|
BST
|
41
|
82.6200
|
XLON
|
1076834879981290
|
|
26/09/2024
|
16:01:24
|
BST
|
95
|
82.7200
|
XLON
|
1076834879981686
|
|
26/09/2024
|
16:01:24
|
BST
|
80
|
82.7000
|
XLON
|
1076834879981689
|
|
26/09/2024
|
16:01:24
|
BST
|
17
|
82.7000
|
XLON
|
1076834879981690
|
|
26/09/2024
|
16:01:25
|
BST
|
87
|
82.6800
|
XLON
|
1076834879981693
|
|
26/09/2024
|
16:01:25
|
BST
|
85
|
82.6600
|
XLON
|
1076834879981699
|
|
26/09/2024
|
16:02:46
|
BST
|
41
|
82.6000
|
XLON
|
1076834879982006
|
|
26/09/2024
|
16:05:06
|
BST
|
56
|
82.5800
|
XLON
|
1076834879982387
|
|
26/09/2024
|
16:05:07
|
BST
|
46
|
82.5600
|
XLON
|
1076834879982395
|
|
26/09/2024
|
16:06:14
|
BST
|
49
|
82.5800
|
XLON
|
1076834879982587
|
|
26/09/2024
|
16:06:30
|
BST
|
55
|
82.5600
|
XLON
|
1076834879982620
|
|
26/09/2024
|
16:07:39
|
BST
|
53
|
82.6400
|
XLON
|
1076834879982761
|
|
26/09/2024
|
16:07:47
|
BST
|
26
|
82.6200
|
XLON
|
1076834879982785
|
|
26/09/2024
|
16:07:47
|
BST
|
26
|
82.6200
|
XLON
|
1076834879982786
|
|
26/09/2024
|
16:09:19
|
BST
|
44
|
82.6000
|
XLON
|
1076834879982961
|
|
26/09/2024
|
16:09:50
|
BST
|
40
|
82.5800
|
XLON
|
1076834879983059
|
|
26/09/2024
|
16:09:50
|
BST
|
7
|
82.5800
|
XLON
|
1076834879983060
|
|
26/09/2024
|
16:11:18
|
BST
|
59
|
82.5800
|
XLON
|
1076834879983220
|
|
26/09/2024
|
16:12:29
|
BST
|
64
|
82.6200
|
XLON
|
1076834879983347
|
|
26/09/2024
|
16:14:04
|
BST
|
52
|
82.6000
|
XLON
|
1076834879983593
|
|
26/09/2024
|
16:14:40
|
BST
|
55
|
82.5800
|
XLON
|
1076834879983653
|
|
26/09/2024
|
16:16:26
|
BST
|
46
|
82.5600
|
XLON
|
1076834879984082
|
|
26/09/2024
|
16:16:26
|
BST
|
8
|
82.5600
|
XLON
|
1076834879984083
|
|
26/09/2024
|
16:17:02
|
BST
|
58
|
82.5400
|
XLON
|
1076834879984222
|
|
26/09/2024
|
16:17:26
|
BST
|
57
|
82.5200
|
XLON
|
1076834879984292
|
|
26/09/2024
|
16:17:43
|
BST
|
19
|
82.5000
|
XLON
|
1076834879984354
|
|
26/09/2024
|
16:17:43
|
BST
|
53
|
82.5000
|
XLON
|
1076834879984355
|
|
26/09/2024
|
16:17:55
|
BST
|
45
|
82.4800
|
XLON
|
1076834879984424
|
|
26/09/2024
|
16:19:50
|
BST
|
58
|
82.4600
|
XLON
|
1076834879984646
|
|
26/09/2024
|
16:19:51
|
BST
|
37
|
82.4400
|
XLON
|
1076834879984648
|
|
26/09/2024
|
16:19:51
|
BST
|
5
|
82.4400
|
XLON
|
1076834879984649
|
|
26/09/2024
|
16:20:55
|
BST
|
52
|
82.4400
|
XLON
|
1076834879984898
|
|
26/09/2024
|
16:21:28
|
BST
|
46
|
82.4200
|
XLON
|
1076834879985096
|
|
26/09/2024
|
16:22:34
|
BST
|
50
|
82.4000
|
XLON
|
1076834879985246
|
|
26/09/2024
|
16:23:39
|
BST
|
41
|
82.4200
|
XLON
|
1076834879985409
|
|
26/09/2024
|
16:24:11
|
BST
|
74
|
82.4000
|
XLON
|
1076834879985553
|
|
26/09/2024
|
16:24:16
|
BST
|
78
|
82.3800
|
XLON
|
1076834879985595
|
|
26/09/2024
|
16:25:11
|
BST
|
67
|
82.4800
|
XLON
|
1076834879985798
|
|
26/09/2024
|
16:26:42
|
BST
|
72
|
82.4400
|
XLON
|
1076834879986020
|
|
26/09/2024
|
16:28:51
|
BST
|
77
|
82.4000
|
XLON
|
1076834879986408
|
|
26/09/2024
|
16:29:04
|
BST
|
67
|
82.4200
|
XLON
|
1076834879986484
|
|
26/09/2024
|
16:31:17
|
BST
|
77
|
82.4000
|
XLON
|
1076834879987147
|
|
26/09/2024
|
16:32:35
|
BST
|
70
|
82.4000
|
XLON
|
1076834879987531
|
|
26/09/2024
|
16:33:00
|
BST
|
57
|
82.3600
|
XLON
|
1076834879987666
|
|
26/09/2024
|
16:33:00
|
BST
|
17
|
82.3600
|
XLON
|
1076834879987667
|
|
26/09/2024
|
16:35:00
|
BST
|
71
|
82.4000
|
XLON
|
1076834879988108
|
|
26/09/2024
|
16:35:45
|
BST
|
73
|
82.4400
|
XLON
|
1076834879988222
|
|
26/09/2024
|
16:38:21
|
BST
|
3
|
82.4200
|
XLON
|
1076834879988577
|
|
26/09/2024
|
16:38:21
|
BST
|
74
|
82.4200
|
XLON
|
1076834879988578
|
|
26/09/2024
|
16:38:32
|
BST
|
6
|
82.4400
|
XLON
|
1076834879988609
|
|
26/09/2024
|
16:38:32
|
BST
|
65
|
82.4400
|
XLON
|
1076834879988610
|
|
26/09/2024
|
16:39:52
|
BST
|
72
|
82.4200
|
XLON
|
1076834879988841
|
|
26/09/2024
|
16:41:00
|
BST
|
75
|
82.4000
|
XLON
|
1076834879989034
|
|
26/09/2024
|
16:42:54
|
BST
|
50
|
82.3800
|
XLON
|
1076834879989476
|
|
26/09/2024
|
16:44:20
|
BST
|
63
|
82.3400
|
XLON
|
1076834879989801
|
|
26/09/2024
|
16:45:19
|
BST
|
36
|
82.3000
|
XLON
|
1076834879989989
|
|
26/09/2024
|
16:45:19
|
BST
|
10
|
82.3000
|
XLON
|
1076834879989990
|
|
26/09/2024
|
16:45:25
|
BST
|
43
|
82.2800
|
XLON
|
1076834879990021
|
|
26/09/2024
|
16:46:34
|
BST
|
66
|
82.2000
|
XLON
|
1076834879990127
|
|
26/09/2024
|
16:47:26
|
BST
|
30
|
82.2400
|
XLON
|
1076834879990324
|
|
26/09/2024
|
16:47:26
|
BST
|
41
|
82.2400
|
XLON
|
1076834879990325
|
|
26/09/2024
|
16:49:04
|
BST
|
72
|
82.1600
|
XLON
|
1076834879990741
|
|
26/09/2024
|
16:51:01
|
BST
|
52
|
82.1000
|
XLON
|
1076834879991084
|
|
26/09/2024
|
16:51:24
|
BST
|
50
|
82.0800
|
XLON
|
1076834879991204
|
|
26/09/2024
|
16:52:20
|
BST
|
60
|
82.0800
|
XLON
|
1076834879991358
|
|
26/09/2024
|
16:52:40
|
BST
|
59
|
82.1000
|
XLON
|
1076834879991421
|
|
26/09/2024
|
16:53:44
|
BST
|
59
|
82.0200
|
XLON
|
1076834879991587
|
|
26/09/2024
|
16:54:54
|
BST
|
59
|
82.1400
|
XLON
|
1076834879991793
|
|
26/09/2024
|
16:55:50
|
BST
|
61
|
82.1000
|
XLON
|
1076834879991968
|
|
26/09/2024
|
16:56:26
|
BST
|
68
|
82.1200
|
XLON
|
1076834879992080
|
|
26/09/2024
|
16:58:01
|
BST
|
64
|
82.0400
|
XLON
|
1076834879992265
|
|
26/09/2024
|
16:59:00
|
BST
|
18
|
82.1000
|
XLON
|
1076834879992494
|
|
26/09/2024
|
16:59:00
|
BST
|
9
|
82.1000
|
XLON
|
1076834879992495
|
|
26/09/2024
|
16:59:03
|
BST
|
35
|
82.1000
|
XLON
|
1076834879992497
|
|
26/09/2024
|
17:00:02
|
BST
|
67
|
82.0800
|
XLON
|
1076834879992948
|
|
26/09/2024
|
17:00:31
|
BST
|
65
|
82.0400
|
XLON
|
1076834879993216
|
|
26/09/2024
|
17:01:41
|
BST
|
34
|
82.0600
|
XLON
|
1076834879993641
|
|
26/09/2024
|
17:01:41
|
BST
|
38
|
82.0600
|
XLON
|
1076834879993642
|
|
26/09/2024
|
17:02:51
|
BST
|
38
|
82.1000
|
XLON
|
1076834879993868
|
|
26/09/2024
|
17:02:51
|
BST
|
3
|
82.1000
|
XLON
|
1076834879993869
|
|
26/09/2024
|
17:02:51
|
BST
|
3
|
82.1000
|
XLON
|
1076834879993870
|
|
26/09/2024
|
17:03:20
|
BST
|
48
|
82.0800
|
XLON
|
1076834879993927
|
|
26/09/2024
|
17:05:12
|
BST
|
44
|
82.0800
|
XLON
|
1076834879994342
|
|
26/09/2024
|
17:05:44
|
BST
|
41
|
82.0800
|
XLON
|
1076834879994457
|
|
26/09/2024
|
17:05:50
|
BST
|
36
|
82.0800
|
XLON
|
1076834879994475
|
|
26/09/2024
|
17:05:50
|
BST
|
5
|
82.0800
|
XLON
|
1076834879994476
|
|
26/09/2024
|
17:06:02
|
BST
|
41
|
82.0800
|
XLON
|
1076834879994508
|
|
26/09/2024
|
17:06:02
|
BST
|
40
|
82.0600
|
XLON
|
1076834879994522
|
|
26/09/2024
|
17:06:02
|
BST
|
3
|
82.0600
|
XLON
|
1076834879994523
|
|
26/09/2024
|
17:07:52
|
BST
|
50
|
82.1200
|
XLON
|
1076834879994792
|
|
26/09/2024
|
17:10:01
|
BST
|
75
|
82.2600
|
XLON
|
1076834879995135
|
|
26/09/2024
|
17:10:44
|
BST
|
89
|
82.3000
|
XLON
|
1076834879995263
|
|
26/09/2024
|
17:10:52
|
BST
|
85
|
82.2800
|
XLON
|
1076834879995281
|
|
26/09/2024
|
17:11:47
|
BST
|
80
|
82.2600
|
XLON
|
1076834879995396
|
|
26/09/2024
|
17:13:19
|
BST
|
44
|
82.2400
|
XLON
|
1076834879995654
|
|
26/09/2024
|
17:14:04
|
BST
|
80
|
82.2400
|
XLON
|
1076834879995761
|
|
26/09/2024
|
17:14:39
|
BST
|
32
|
82.2600
|
XLON
|
1076834879995924
|
|
26/09/2024
|
17:14:39
|
BST
|
9
|
82.2600
|
XLON
|
1076834879995925
|
|
26/09/2024
|
17:15:11
|
BST
|
36
|
82.2600
|
XLON
|
1076834879996030
|
|
26/09/2024
|
17:15:27
|
BST
|
24
|
82.2400
|
XLON
|
1076834879996119
|
|
26/09/2024
|
17:15:27
|
BST
|
21
|
82.2400
|
XLON
|
1076834879996120
|
|
26/09/2024
|
17:16:27
|
BST
|
28
|
82.3000
|
XLON
|
1076834879996388
|
|
26/09/2024
|
17:16:27
|
BST
|
69
|
82.3000
|
XLON
|
1076834879996389
|
|
26/09/2024
|
17:17:07
|
BST
|
39
|
82.2800
|
XLON
|
1076834879996486
|
|
26/09/2024
|
17:17:51
|
BST
|
94
|
82.3000
|
XLON
|
1076834879996606
|
|
26/09/2024
|
17:18:13
|
BST
|
84
|
82.3000
|
XLON
|
1076834879996683
|
|
26/09/2024
|
17:19:16
|
BST
|
12
|
82.3000
|
XLON
|
1076834879996864
|
|
26/09/2024
|
17:19:16
|
BST
|
16
|
82.3000
|
XLON
|
1076834879996865
|
|
26/09/2024
|
17:19:16
|
BST
|
5
|
82.3000
|
XLON
|
1076834879996866
|
|
26/09/2024
|
17:19:28
|
BST
|
62
|
82.3000
|
XLON
|
1076834879996899
|
|
26/09/2024
|
17:19:28
|
BST
|
30
|
82.3000
|
XLON
|
1076834879996900
|
|
26/09/2024
|
17:20:00
|
BST
|
60
|
82.3000
|
XLON
|
1076834879996970
|
|
26/09/2024
|
17:20:18
|
BST
|
77
|
82.3000
|
XLON
|
1076834879997036
|
|
26/09/2024
|
17:20:29
|
BST
|
59
|
82.3200
|
XLON
|
1076834879997097
|
|
26/09/2024
|
17:21:01
|
BST
|
60
|
82.3200
|
XLON
|
1076834879997193
|
|
26/09/2024
|
17:21:24
|
BST
|
50
|
82.3000
|
XLON
|
1076834879997240
|
|
26/09/2024
|
17:22:09
|
BST
|
74
|
82.3200
|
XLON
|
1076834879997383
|
|
26/09/2024
|
17:22:42
|
BST
|
36
|
82.3000
|
XLON
|
1076834879997448
|
|
26/09/2024
|
17:22:42
|
BST
|
22
|
82.3000
|
XLON
|
1076834879997449
|
|
26/09/2024
|
17:23:26
|
BST
|
15
|
82.3800
|
XLON
|
1076834879997555
|
|
26/09/2024
|
17:23:26
|
BST
|
11
|
82.3800
|
XLON
|
1076834879997556
|
|
26/09/2024
|
17:23:33
|
BST
|
21
|
82.3600
|
XLON
|
1076834879997586
|
|
26/09/2024
|
17:23:33
|
BST
|
57
|
82.3600
|
XLON
|
1076834879997587
|
|
26/09/2024
|
17:24:06
|
BST
|
41
|
82.3600
|
XLON
|
1076834879997688
|
|
26/09/2024
|
17:24:35
|
BST
|
11
|
82.4200
|
XLON
|
1076834879997809
|
|
26/09/2024
|
17:24:35
|
BST
|
16
|
82.4200
|
XLON
|
1076834879997810
|
|
26/09/2024
|
17:24:35
|
BST
|
17
|
82.4200
|
XLON
|
1076834879997815
|
|
26/09/2024
|
17:25:08
|
BST
|
45
|
82.4200
|
XLON
|
1076834879997953
|
|
26/09/2024
|
17:25:08
|
BST
|
13
|
82.4200
|
XLON
|
1076834879997954
|
|
26/09/2024
|
17:25:08
|
BST
|
44
|
82.4200
|
XLON
|
1076834879997955
|
|
26/09/2024
|
17:25:08
|
BST
|
21
|
82.4200
|
XLON
|
1076834879997956
|
|
26/09/2024
|
17:25:29
|
BST
|
12
|
82.4200
|
XLON
|
1076834879998047
|
|
26/09/2024
|
17:25:29
|
BST
|
29
|
82.4200
|
XLON
|
1076834879998048
|
|
26/09/2024
|
17:25:33
|
BST
|
39
|
82.4000
|
XLON
|
1076834879998071
|
|
26/09/2024
|
17:25:33
|
BST
|
7
|
82.4000
|
XLON
|
1076834879998072
|
|
26/09/2024
|
17:26:11
|
BST
|
43
|
82.4000
|
XLON
|
1076834879998221
|
|
26/09/2024
|
17:26:11
|
BST
|
45
|
82.4000
|
XLON
|
1076834879998226
|
|
26/09/2024
|
17:26:11
|
BST
|
74
|
82.3800
|
XLON
|
1076834879998229
|
|
26/09/2024
|
17:26:22
|
BST
|
41
|
82.3800
|
XLON
|
1076834879998283
|
|
26/09/2024
|
17:27:02
|
BST
|
48
|
82.4200
|
XLON
|
1076834879998501
|
|
26/09/2024
|
17:27:23
|
BST
|
24
|
82.4200
|
XLON
|
1076834879998548
|
|
26/09/2024
|
17:27:23
|
BST
|
25
|
82.4200
|
XLON
|
1076834879998549
|
|
26/09/2024
|
17:27:25
|
BST
|
56
|
82.4200
|
XLON
|
1076834879998560
|
|
26/09/2024
|
17:28:00
|
BST
|
41
|
82.4400
|
XLON
|
1076834879998681
|
|
26/09/2024
|
17:28:26
|
BST
|
54
|
82.4400
|
XLON
|
1076834879998763
|
|
26/09/2024
|
17:28:36
|
BST
|
30
|
82.4400
|
XLON
|
1076834879998775
|
|
26/09/2024
|
17:28:36
|
BST
|
11
|
82.4400
|
XLON
|
1076834879998776
|
|
26/09/2024
|
17:28:57
|
BST
|
49
|
82.4400
|
XLON
|
1076834879998854
|
|
26/09/2024
|
17:29:00
|
BST
|
11
|
82.4400
|
XLON
|
1076834879998859
|
|
26/09/2024
|
17:29:00
|
BST
|
30
|
82.4400
|
XLON
|
1076834879998860
|
|
26/09/2024
|
17:29:20
|
BST
|
22
|
82.4600
|
XLON
|
1076834879999009
|
|
26/09/2024
|
17:29:24
|
BST
|
41
|
82.4400
|
XLON
|
1076834879999024
|
|
26/09/2024
|
17:29:30
|
BST
|
22
|
82.4400
|
XLON
|
1076834879999079
|
|
26/09/2024
|
17:29:30
|
BST
|
45
|
82.4400
|
XLON
|
1076834879999080
|
|
26/09/2024
|
17:29:30
|
BST
|
13
|
82.4400
|
XLON
|
1076834879999081
|
|
26/09/2024
|
17:29:30
|
BST
|
41
|
82.4400
|
XLON
|
1076834879999082
|
|
26/09/2024
|
17:29:30
|
BST
|
12
|
82.4400
|
XLON
|
1076834879999083
|
|
26/09/2024
|
17:29:30
|
BST
|
3
|
82.4400
|
XLON
|
1076834879999084
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLTARIRFIS
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Intercontinental Hotels (LSE:IHG)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
