Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:05 | 8825.0 | 10 | O | 8814.0 | 8823.0 | Buy | 774 | 14 | LSE | |
| 05:56:05 | 8825.0 | 10 | O | 8814.0 | 8823.0 | Buy | 774 | 14 | LSE | |
| 05:56:05 | 8825.0 | 10 | O | 8814.0 | 8823.0 | Buy | 774 | 14 | LSE | |
| 05:42:15 | 8825.0 | 4 | O | 8816.0 | 8825.0 | Buy | 764 | 13 | LSE | |
| 05:42:15 | 8825.0 | 4 | O | 8816.0 | 8825.0 | Buy | 764 | 13 | LSE | |
| 05:42:15 | 8825.0 | 4 | O | 8816.0 | 8825.0 | Buy | 764 | 13 | LSE | |
| 05:06:00 | 8829.0 | 4 | O | 8815.0 | 8829.0 | Buy | 760 | 12 | LSE | |
| 05:06:00 | 8829.0 | 4 | O | 8815.0 | 8829.0 | Buy | 760 | 12 | LSE | |
| 05:06:00 | 8829.0 | 4 | O | 8815.0 | 8829.0 | Buy | 760 | 12 | LSE | |
| 05:06:00 | 8828.0 | 34 | AT | 8812.0 | 8829.0 | Buy | 756 | 11 | LSE | |
| 05:06:00 | 8828.0 | 34 | AT | 8812.0 | 8829.0 | Buy | 756 | 11 | LSE | |
| 05:06:00 | 8828.0 | 34 | AT | 8812.0 | 8829.0 | Buy | 756 | 11 | LSE | |
| 05:06:00 | 8829.0 | 6 | O | 8802.0 | 8829.0 | Buy | 722 | 10 | LSE | |
| 05:06:00 | 8829.0 | 6 | O | 8802.0 | 8829.0 | Buy | 722 | 10 | LSE | |
| 05:06:00 | 8829.0 | 6 | O | 8802.0 | 8829.0 | Buy | 722 | 10 | LSE | |
| 03:19:36 | 8814.0 | 3 | O | 8814.0 | 8831.0 | Sell | 716 | 9 | LSE | |
| 03:19:36 | 8814.0 | 3 | O | 8814.0 | 8831.0 | Sell | 716 | 9 | LSE | |
| 03:19:36 | 8814.0 | 3 | O | 8814.0 | 8831.0 | Sell | 716 | 9 | LSE | |
| 03:14:50 | 8819.0 | 700 | AT | 8819.0 | 8830.0 | Sell | 713 | 8 | LSE | |
| 03:14:50 | 8819.0 | 700 | AT | 8819.0 | 8830.0 | Sell | 713 | 8 | LSE | |
| 03:14:50 | 8819.0 | 700 | AT | 8819.0 | 8830.0 | Sell | 713 | 8 | LSE | |
| 02:44:28 | 8801.0 | 1 | O | 8801.0 | 8813.0 | Sell | 13 | 7 | LSE | |
| 02:44:28 | 8801.0 | 1 | O | 8801.0 | 8813.0 | Sell | 13 | 7 | LSE | |
| 02:44:28 | 8801.0 | 1 | O | 8801.0 | 8813.0 | Sell | 13 | 7 | LSE | |
| 02:13:19 | 8823.0 | 2 | O | 8794.0 | 8823.0 | Buy | 12 | 6 | LSE | |
| 02:13:19 | 8823.0 | 2 | O | 8794.0 | 8823.0 | Buy | 12 | 6 | LSE | |
| 02:13:19 | 8823.0 | 2 | O | 8794.0 | 8823.0 | Buy | 12 | 6 | LSE | |
| 02:00:48 | 8772.0 | 1 | O | 8805.0 | 8823.0 | Sell | 10 | 5 | LSE | |
| 02:00:48 | 8772.0 | 1 | O | 8805.0 | 8823.0 | Sell | 10 | 5 | LSE | |
| 02:00:48 | 8772.0 | 1 | O | 8805.0 | 8823.0 | Sell | 10 | 5 | LSE | |
| 02:00:47 | 8845.0 | 2 | O | 8805.0 | 8823.0 | Buy | 9 | 4 | LSE | |
| 02:00:47 | 8845.0 | 2 | O | 8805.0 | 8823.0 | Buy | 9 | 4 | LSE | |
| 02:00:47 | 8845.0 | 2 | O | 8805.0 | 8823.0 | Buy | 9 | 4 | LSE | |
| 02:00:46 | 8845.0 | 1 | O | 8805.0 | 8823.0 | Buy | 7 | 3 | LSE | |
| 02:00:46 | 8845.0 | 1 | O | 8805.0 | 8823.0 | Buy | 7 | 3 | LSE | |
| 02:00:46 | 8845.0 | 1 | O | 8805.0 | 8823.0 | Buy | 7 | 3 | LSE | |
| 02:00:45 | 8772.0 | 2 | O | 8805.0 | 8823.0 | Sell | 6 | 2 | LSE | |
| 02:00:45 | 8772.0 | 2 | O | 8805.0 | 8823.0 | Sell | 6 | 2 | LSE | |
| 02:00:45 | 8772.0 | 2 | O | 8805.0 | 8823.0 | Sell | 6 | 2 | LSE | |
| 02:00:15 | 8816.963 | 4 | O | 8804.0 | 8823.0 | Buy | 4 | 1 | LSE | |
| 02:00:15 | 8816.963 | 4 | O | 8804.0 | 8823.0 | Buy | 4 | 1 | LSE | |
| 02:00:15 | 8816.963 | 4 | O | 8804.0 | 8823.0 | Buy | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
