ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,424.44
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Jpm Usrei Ucits (JURE)

  7. Jpm Usrei Ucits (JURE) Operaciones

Jpm Usrei Ucits

Jpm Usrei Ucits (JURE)

LSE
3,981.25
-134.75
(-3.27%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JURE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:24 4756.5 31 UT 4754.5 4759.0 Sell
25,608 47 LSE
10:35:24 4756.5 31 UT 4754.5 4759.0 Sell
25,608 47 LSE
10:35:24 4756.5 31 UT 4754.5 4759.0 Sell
25,608 47 LSE
10:29:03 4758.0 262 AT 4758.0 4760.0 Sell
25,577 46 LSE
10:29:03 4758.0 262 AT 4758.0 4760.0 Sell
25,577 46 LSE
10:29:03 4758.0 262 AT 4758.0 4760.0 Sell
25,577 46 LSE
10:20:21 4754.843 510 O 4753.0 4755.5 Buy
25,315 45 LSE
10:20:21 4754.843 510 O 4753.0 4755.5 Buy
25,315 45 LSE
10:20:21 4754.843 510 O 4753.0 4755.5 Buy
25,315 45 LSE
09:36:11 4748.453 293 AT 4747.99 4748.453 Buy
24,805 44 LSE
09:36:11 4748.453 293 AT 4747.99 4748.453 Buy
24,805 44 LSE
09:36:11 4748.453 293 AT 4747.99 4748.453 Buy
24,805 44 LSE
09:25:26 4749.713 293 O 4747.0 4750.0 Buy
24,512 43 LSE
09:25:26 4749.713 293 O 4747.0 4750.0 Buy
24,512 43 LSE
09:25:26 4749.713 293 O 4747.0 4750.0 Buy
24,512 43 LSE
09:01:27 4765.699 90 O 4763.5 4766.5 Buy
24,219 42 LSE
09:01:27 4765.699 90 O 4763.5 4766.5 Buy
24,219 42 LSE
09:01:27 4765.699 90 O 4763.5 4766.5 Buy
24,219 42 LSE
08:57:20 4767.5 8 O 4764.5 4767.0 Buy
24,129 41 LSE
08:57:20 4767.5 8 O 4764.5 4767.0 Buy
24,129 41 LSE
08:57:20 4767.5 8 O 4764.5 4767.0 Buy
24,129 41 LSE
08:20:18 4747.972 2 O 4747.5 4749.5 Sell
24,121 40 LSE
08:20:18 4747.972 2 O 4747.5 4749.5 Sell
24,121 40 LSE
08:20:18 4747.972 2 O 4747.5 4749.5 Sell
24,121 40 LSE
08:19:32 4748.6 2 O 4748.0 4751.0 Sell
24,119 39 LSE
08:19:32 4748.6 2 O 4748.0 4751.0 Sell
24,119 39 LSE
08:19:32 4748.6 2 O 4748.0 4751.0 Sell
24,119 39 LSE
08:11:02 4748.977 1079 AT 4747.77 4748.977 Buy
24,117 38 LSE
08:11:02 4748.977 1079 AT 4747.77 4748.977 Buy
24,117 38 LSE
08:11:02 4748.977 1079 AT 4747.77 4748.977 Buy
24,117 38 LSE
08:10:22 4749.336 1079 O 4747.0 4749.5 Buy
23,038 37 LSE
08:10:22 4749.336 1079 O 4747.0 4749.5 Buy
23,038 37 LSE
08:10:22 4749.336 1079 O 4747.0 4749.5 Buy
23,038 37 LSE
08:06:41 4746.679 10 O 4746.5 4749.5 Sell
21,959 36 LSE
08:06:41 4746.679 10 O 4746.5 4749.5 Sell
21,959 36 LSE
08:06:41 4746.679 10 O 4746.5 4749.5 Sell
21,959 36 LSE
08:03:53 4747.5 131 AT 4745.5 4747.5 Buy
21,949 35 LSE
08:03:53 4747.5 131 AT 4745.5 4747.5 Buy
21,949 35 LSE
08:03:53 4747.5 131 AT 4745.5 4747.5 Buy
21,949 35 LSE
07:01:17 4752.575 4 O 4752.5 4755.0 Sell
21,818 34 LSE
07:01:17 4752.575 4 O 4752.5 4755.0 Sell
21,818 34 LSE
07:01:17 4752.575 4 O 4752.5 4755.0 Sell
21,818 34 LSE
06:45:04 4752.043 16 O 4751.0 4752.5 Buy
21,814 33 LSE
06:45:04 4752.043 16 O 4751.0 4752.5 Buy
21,814 33 LSE
06:45:04 4752.043 16 O 4751.0 4752.5 Buy
21,814 33 LSE
06:35:38 4752.11 300 AT 4751.27 4752.11 Buy
21,798 32 LSE
06:35:38 4752.11 300 AT 4751.27 4752.11 Buy
21,798 32 LSE
06:35:38 4752.11 300 AT 4751.27 4752.11 Buy
21,798 32 LSE
06:32:40 4753.295 300 O 4751.0 4753.5 Buy
21,498 31 LSE
06:32:40 4753.295 300 O 4751.0 4753.5 Buy
21,498 31 LSE
06:32:40 4753.295 300 O 4751.0 4753.5 Buy
21,498 31 LSE
06:08:49 4750.0 1523 AT 4750.0 4750.5 Sell
21,198 30 LSE
06:08:49 4750.0 1523 AT 4750.0 4750.5 Sell
21,198 30 LSE
06:08:49 4750.0 1523 AT 4750.0 4750.5 Sell
21,198 30 LSE
06:08:37 4750.0 175 AT 4750.0 4750.5 Sell
19,675 29 LSE
06:08:37 4750.0 175 AT 4750.0 4750.5 Sell
19,675 29 LSE
06:08:37 4750.0 175 AT 4750.0 4750.5 Sell
19,675 29 LSE
06:08:25 4750.0 131 AT 4750.0 4750.5 Sell
19,500 28 LSE
06:08:25 4750.0 131 AT 4750.0 4750.5 Sell
19,500 28 LSE
06:08:25 4750.0 131 AT 4750.0 4750.5 Sell
19,500 28 LSE
05:51:24 4746.0 14000 O 4744.0 4747.0 Buy
19,369 27 LSE
05:51:24 4746.0 14000 O 4744.0 4747.0 Buy
19,369 27 LSE
05:51:24 4746.0 14000 O 4744.0 4747.0 Buy
19,369 27 LSE
05:05:39 4739.94 23 O 4739.0 4741.5 Sell
5,369 26 LSE
05:05:39 4739.94 23 O 4739.0 4741.5 Sell
5,369 26 LSE
05:05:39 4739.94 23 O 4739.0 4741.5 Sell
5,369 26 LSE
05:05:07 4738.282 309 O 4738.0 4740.0 Sell
5,346 25 LSE
05:05:07 4738.282 309 O 4738.0 4740.0 Sell
5,346 25 LSE
05:05:07 4738.282 309 O 4738.0 4740.0 Sell
5,346 25 LSE
04:58:45 4733.44 27 O 4732.5 4734.5 Sell
5,037 24 LSE
04:58:45 4733.44 27 O 4732.5 4734.5 Sell
5,037 24 LSE
04:58:45 4733.44 27 O 4732.5 4734.5 Sell
5,037 24 LSE
04:57:59 4732.955 145 O 4731.5 4733.0 Buy
5,010 23 LSE
04:57:59 4732.955 145 O 4731.5 4733.0 Buy
5,010 23 LSE
04:57:59 4732.955 145 O 4731.5 4733.0 Buy
5,010 23 LSE
04:54:42 4735.955 4 O 4734.0 4735.5 Buy
4,865 22 LSE
04:54:42 4735.955 4 O 4734.0 4735.5 Buy
4,865 22 LSE
04:54:42 4735.955 4 O 4734.0 4735.5 Buy
4,865 22 LSE
04:46:38 4737.227 60 O 4737.0 4739.0 Sell
4,861 21 LSE
04:46:38 4737.227 60 O 4737.0 4739.0 Sell
4,861 21 LSE
04:46:38 4737.227 60 O 4737.0 4739.0 Sell
4,861 21 LSE
04:40:36 4736.44 1000 O 4733.5 4737.0 Buy
4,801 20 LSE
04:40:36 4736.44 1000 O 4733.5 4737.0 Buy
4,801 20 LSE
04:40:36 4736.44 1000 O 4733.5 4737.0 Buy
4,801 20 LSE
04:33:01 4739.94 111 O 4738.0 4739.5 Buy
3,801 19 LSE
04:33:01 4739.94 111 O 4738.0 4739.5 Buy
3,801 19 LSE
04:33:01 4739.94 111 O 4738.0 4739.5 Buy
3,801 19 LSE
04:13:18 4742.365 4 O 4738.0 4742.0 Buy
3,690 18 LSE
04:13:18 4742.365 4 O 4738.0 4742.0 Buy
3,690 18 LSE
04:13:18 4742.365 4 O 4738.0 4742.0 Buy
3,690 18 LSE
04:10:57 4738.425 120 O 4735.0 4737.5 Buy
3,686 17 LSE
04:10:57 4738.425 120 O 4735.0 4737.5 Buy
3,686 17 LSE
04:10:57 4738.425 120 O 4735.0 4737.5 Buy
3,686 17 LSE

Su Consulta Reciente

LSE
JURE
Jpm Usrei Ucits
LSE
US10
Amundi Ust Lgd
LSE
XREP
Ivz Us Real Est
AQSE
BRND.GB
WisdomTree Multi Asset I...
LSE
RBD
Reabold Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios