Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 4.197 | 14995 | O | 0.053 | 0.054 | 5,730,539 | 19 | LSE | ||
| 13:00:00 | 4.192 | 477054 | O | 0.053 | 0.054 | 5,715,544 | 18 | LSE | ||
| 13:00:00 | 4.198 | 167639 | O | 0.053 | 0.054 | 5,238,490 | 17 | LSE | ||
| 09:42:49 | 0.053 | 201 | O | 0.052 | 0.053 | Buy | 5,070,851 | 16 | LSE | |
| 05:00:12 | 0.052 | 5188 | O | 0.053 | 0.054 | Sell | 5,070,650 | 15 | LSE | |
| 05:00:06 | 0.052 | 4812 | O | 0.052 | 0.054 | Sell | 5,065,462 | 14 | LSE | |
| 03:01:48 | 0.052 | 65000 | AT | 0.052 | 0.054 | Sell | 5,060,650 | 13 | LSE | |
| 02:09:01 | 0.055 | 10000 | AT | 0.053 | 0.055 | Buy | 4,995,650 | 12 | LSE | |
| 02:03:22 | 0.055 | 100 | O | 0.053 | 0.055 | Buy | 4,985,650 | 11 | LSE | |
| 02:00:21 | 0.058 | 50000 | UT | 0.055 | 0.056 | 4,985,550 | 10 | LSE | ||
| 01:15:00 | 4.03 | 1555576 | O | 0.055 | 0.056 | 4,935,550 | 9 | LSE | ||
| 01:15:00 | 0.052 | 7520 | O | 0.055 | 0.056 | 3,379,974 | 8 | LSE | ||
| 01:15:00 | 4.198 | 1555576 | O | 0.055 | 0.056 | 3,372,454 | 7 | LSE | ||
| 01:15:00 | 0.052 | 8757 | O | 0.055 | 0.056 | 1,816,878 | 6 | LSE | ||
| 01:15:00 | 4.236 | 23890 | O | 0.055 | 0.056 | 1,808,121 | 5 | LSE | ||
| 01:15:00 | 0.053 | 5741 | O | 0.055 | 0.056 | 1,784,231 | 4 | LSE | ||
| 01:15:00 | 0.053 | 50000 | O | 0.055 | 0.056 | 1,778,490 | 3 | LSE | ||
| 01:15:00 | 4.16 | 864245 | O | 0.055 | 0.056 | 1,728,490 | 2 | LSE | ||
| 01:15:00 | 4.029 | 864245 | O | 0.055 | 0.056 | 864,245 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
