Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:28 | 720.0 | 1 | O | 720.0 | 728.0 | Sell | 9,721 | 33 | LSE | |
| 10:05:23 | 727.477 | 10 | O | 720.0 | 728.0 | Buy | 9,720 | 32 | LSE | |
| 09:59:49 | 728.0 | 11 | O | 716.0 | 728.0 | Buy | 9,710 | 31 | LSE | |
| 09:43:27 | 726.954 | 272 | O | 712.0 | 728.0 | Buy | 9,699 | 30 | LSE | |
| 09:10:20 | 726.954 | 561 | O | 712.0 | 728.0 | Buy | 9,427 | 29 | LSE | |
| 09:01:33 | 712.0 | 15 | O | 712.0 | 728.0 | Sell | 8,866 | 28 | LSE | |
| 08:33:35 | 728.0 | 1 | O | 702.0 | 726.0 | Buy | 8,851 | 27 | LSE | |
| 08:33:34 | 728.0 | 1 | O | 702.0 | 726.0 | Buy | 8,850 | 26 | LSE | |
| 08:33:34 | 702.0 | 26 | O | 702.0 | 726.0 | Sell | 8,849 | 25 | LSE | |
| 08:33:34 | 702.0 | 16 | O | 702.0 | 726.0 | Sell | 8,823 | 24 | LSE | |
| 08:33:34 | 702.0 | 20 | O | 702.0 | 726.0 | Sell | 8,807 | 23 | LSE | |
| 08:33:34 | 702.0 | 18 | O | 702.0 | 726.0 | Sell | 8,787 | 22 | LSE | |
| 08:33:34 | 728.0 | 2 | O | 702.0 | 726.0 | Buy | 8,769 | 21 | LSE | |
| 08:33:34 | 702.0 | 10 | O | 702.0 | 726.0 | Sell | 8,767 | 20 | LSE | |
| 08:33:34 | 702.0 | 31 | O | 702.0 | 726.0 | Sell | 8,757 | 19 | LSE | |
| 08:33:34 | 702.0 | 12 | O | 702.0 | 726.0 | Sell | 8,726 | 18 | LSE | |
| 07:43:30 | 726.3 | 1366 | O | 702.0 | 728.0 | Buy | 8,714 | 17 | LSE | |
| 06:47:29 | 726.3 | 500 | O | 702.0 | 728.0 | Buy | 7,348 | 16 | LSE | |
| 05:40:12 | 711.3 | 437 | O | 702.0 | 728.0 | Sell | 6,848 | 15 | LSE | |
| 05:28:09 | 726.3 | 67 | O | 702.0 | 728.0 | Buy | 6,411 | 14 | LSE | |
| 05:21:11 | 725.0 | 960 | O | 702.0 | 728.0 | Buy | 6,344 | 13 | LSE | |
| 04:28:23 | 725.0 | 140 | O | 702.0 | 728.0 | Buy | 5,384 | 12 | LSE | |
| 04:26:21 | 725.0 | 140 | O | 702.0 | 728.0 | Buy | 5,244 | 11 | LSE | |
| 03:56:37 | 711.026 | 198 | O | 702.0 | 728.0 | Sell | 5,104 | 10 | LSE | |
| 03:55:20 | 725.0 | 410 | O | 702.0 | 728.0 | Buy | 4,906 | 9 | LSE | |
| 03:51:09 | 725.0 | 47 | O | 702.0 | 728.0 | Buy | 4,496 | 8 | LSE | |
| 03:31:25 | 711.0 | 272 | O | 702.0 | 728.0 | Sell | 4,449 | 7 | LSE | |
| 03:26:18 | 725.0 | 430 | O | 702.0 | 728.0 | Buy | 4,177 | 6 | LSE | |
| 03:07:11 | 725.0 | 200 | O | 702.0 | 728.0 | Buy | 3,747 | 5 | LSE | |
| 02:30:02 | 725.0 | 12 | O | 702.0 | 728.0 | Buy | 3,547 | 4 | LSE | |
| 02:08:42 | 702.26 | 97 | O | 702.0 | 728.0 | Sell | 3,535 | 3 | LSE | |
| 02:07:19 | 725.0 | 20 | O | 702.0 | 728.0 | Buy | 3,438 | 2 | LSE | |
| 02:00:10 | 727.454 | 3418 | O | 702.0 | 728.0 | Buy | 3,418 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
