Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.5 | 118 | 116.5 | 230000 | 116.5 | DE |
| 4 | -8 | -6.37450199203 | 125.5 | 126.5 | 116.5 | 485445 | 122.14779169 | DE |
| 12 | 9.5 | 8.7962962963 | 108 | 128 | 107 | 425525 | 122.68331757 | DE |
| 26 | 7 | 6.33484162896 | 110.5 | 137.5 | 95.5 | 411049 | 119.48101899 | DE |
| 52 | 2.5 | 2.17391304348 | 115 | 137.5 | 95.5 | 344775 | 119.53037709 | DE |
| 156 | 15.5 | 15.1960784314 | 102 | 137.5 | 71 | 277366 | 106.34149629 | DE |
| 260 | 43 | 57.7181208054 | 74.5 | 137.5 | 51.5 | 233429 | 100.88548349 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 116.5 | 0 | 0.00 | 116.5 | 118 | 116.5 | 72837 |
| 1782923400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 25478 |
| 1782837000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 24340 |
| 1782750600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 131292 |
| 1782491400 | 116.5 | -1 | -0.85 | 117.5 | 117.5 | 116.5 | 896054 |
| 1782405000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 47215 |
| 1782318600 | 117.5 | -1.5 | -1.26 | 119 | 119 | 117.5 | 129084 |
| 1782232200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 416419 |
| 1782145800 | 119 | 0 | 0.00 | 119 | 119 | 117.75 | 1210515 |
| 1781886600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 126002 |
| 1781800200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 86763 |
| 1781713800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 79407 |
| 1781627400 | 119 | 0.5 | 0.42 | 119 | 122.75 | 119 | 158668 |
| 1781541000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 164069 |
| 1781281800 | 118.5 | -1 | -0.84 | 120 | 120 | 118.5 | 132286 |
| 1781195400 | 119.5 | -1.5 | -1.24 | 121 | 121 | 119.5 | 238664 |
| 1781109000 | 121 | -3 | -2.42 | 124 | 124 | 121 | 286661 |
| 1781022600 | 124 | -1.5 | -1.20 | 125.5 | 126.5 | 124 | 1655931 |
| 1780936200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2437425 |
| 1780677000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1389795 |
| 1780590600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.25 | 3106626 |
| 1780504200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125 | 785663 |
| 1780417800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 763658 |
| 1780331400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 150987 |
| 1780072200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 180792 |
| 1779985800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 79250 |
| 1779899400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 59806 |
| 1779813000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 146890 |
| 1779467400 | 125.5 | 0 | 0.00 | 125.5 | 128 | 125.5 | 524962 |
| 1779381000 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 1612289 |
| 1779294600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 491711 |
| 1779208200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 199088 |
| 1779121800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 238949 |
| 1778862600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 331864 |
| 1778776200 | 125 | 1 | 0.81 | 124 | 126 | 124 | 774683 |
| 1778689800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 57591 |
| 1778603400 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 119575 |
| 1778517000 | 124 | 1 | 0.81 | 123 | 124 | 123 | 245237 |
| 1778257800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 395526 |
| 1778171400 | 123 | -1 | -0.81 | 124 | 124 | 123 | 314343 |
| 1778085000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 410886 |
| 1777998600 | 124 | 2.5 | 2.06 | 121.5 | 124 | 121.5 | 199209 |
| 1777653000 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 254900 |
| 1777566600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 116399 |
| 1777480200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 65876 |
| 1777393800 | 122 | -1.5 | -1.21 | 123.5 | 123.5 | 121 | 235593 |
| 1777307400 | 123.5 | -3 | -2.37 | 125.5 | 128 | 123.5 | 238997 |
| 1777048200 | 126.5 | 10.5 | 9.05 | 116 | 126.5 | 116 | 715669 |
| 1776961800 | 116 | 2.5 | 2.20 | 113.5 | 116.5 | 113.5 | 317764 |
| 1776875400 | 113.5 | 2 | 1.79 | 111.5 | 113.5 | 111.5 | 232635 |
| 1776789000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 298295 |
| 1776702600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 213573 |
| 1776443400 | 111.5 | 1.5 | 1.36 | 110 | 111.5 | 110 | 141728 |
| 1776357000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 232072 |
| 1776270600 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 126547 |
| 1776184200 | 109.5 | 1.5 | 1.39 | 108 | 109.5 | 108 | 328530 |
| 1776097800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 113523 |
| 1775838600 | 108 | 0 | 0.00 | 108 | 109.5 | 107 | 149839 |
| 1775752200 | 108 | 3.5 | 3.35 | 104.5 | 108 | 103 | 221668 |
| 1775665800 | 104.5 | 2.5 | 2.45 | 102 | 104.5 | 102 | 142559 |
| 1775579400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 90343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
