ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
117.00
0.00
(0.00%)
Cerrado 20 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.52.18340611354114.5117110.5826680114.19094724DE
44.54112.5117110.5342408113.96972625DE
1211.510.9004739336105.511798.5460652111.12221131DE
2627.530.726256983289.511782340756104.48162243DE
522121.875961178229677097.80029408DE
15661.5110.81081081155.511751.521977794.09952043DE
26093387.52411720.720264881.37580256DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174249180011700.00117117117186484
174240540011700.00117117117100903
17423190001171.51.30116.5117116.51256617
1742232600115.500.00115.5115.5115.5834808
1741973400115.554.52115.5115.5115.5451649
1741887000110.5-4-3.49114.5115.5110.51489424
1741800600114.500.00114.5114.5114.5108820
1741714200114.500.00114.5114.5114.5149897
1741627800114.500.00114.5114.5114.544420
1741368600114.500.00114.5114.5114.5199356
1741282200114.500.00114.5114.5114.594764
1741195800114.500.00114.5114.5114113867
1741109400114.500.00114.5114.5114.5383807
1741023000114.5-0.5-0.43115115114.594686
1740763800115-1.5-1.29116.5116.5115158803
1740677400116.53.53.10113116.511374595
174059100011310.89112113112395141
174050460011200.00112112112264249
1740418200112-0.5-0.44112.5112.5112129017
1740159000112.500.00112.5112.5112.5414062
1740072600112.500.00112.5112.5112.589276
1739986200112.500.00112.5112.5112.521217
1739899800112.500.00112.5112.5112.585663
1739813400112.500.00112.5112.5112.5318266
1739554200112.500.00112.5112.5112.591219
1739467800112.500.00112.5112.5112.534949
1739381400112.5-1.5-1.32114114112.5155164
173929500011400.00114114114103602
173920860011400.0011411411468514
173894940011400.001141141142505733
173886300011410.88113115112.5940846
173877660011343.67109113.5109963540
173869020010900.00109109109164160
17386038001090.50.46108.5109107230633
1738344600108.500.00108.5108.5108.5126505
1738258200108.500.00108.5108.5108.5244266
1738171800108.50.50.46108109108514947
17380854001082.52.37105.5108105.5140358
1737999000105.500.00105.5105.5105.51990338
1737739800105.532.93102.5105.5102.5419403
1737653400102.53.53.54101.5102.5101.5284546
17375670009900.0098.59998.599045
173748060099-1.5-1.4910110198.575223
1737394200100.5-1.5-1.4710210210075474
1737135000102-4.5-4.23106.5106.5102199453
1737048600106.500.00106.5106.5106.5222652
1736962200106.5-2-1.84108.5108.5106.5219231
1736875800108.50.50.46108108.51081290058
173678940010800.00107108.510718068
1736530200108-1-0.92109109108266148
1736443800109-2-1.80111111109292702
173635740011100.00111111.51116598140
173627100011100.00111111111355563
173618460011132.78108113.5108472895
1735925400108-2-1.82107.5108107.58972
173583900011032.8010711010749056
1735666200107-2-1.831091091079196
1735579800109-0.5-0.46109.5110.5109107180
1735320600109.543.79105.5109.5105.5106732
1735061400105.543.94101.5106.5101.5138165
1734975000101.50.50.50101.5101.5101.544817

NET Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock