Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netcall Plc | NET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 91.50 | 91.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico NET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.50 | 90.00 | 91.50 | 173,691 | 1.50 | 1.67% |
| 1 Month | 96.00 | 98.50 | 89.00 | 92.20 | 183,492 | -4.50 | -4.69% |
| 3 Months | 90.50 | 98.50 | 88.50 | 93.66 | 239,227 | 1.00 | 1.10% |
| 6 Months | 76.00 | 98.50 | 71.00 | 86.95 | 188,050 | 15.50 | 20.39% |
| 1 Year | 102.00 | 116.50 | 71.00 | 91.45 | 162,854 | -10.50 | -10.29% |
| 3 Years | 68.50 | 116.50 | 51.50 | 86.23 | 167,147 | 23.00 | 33.58% |
| 5 Years | 53.25 | 116.50 | 20.20 | 64.49 | 192,982 | 38.25 | 71.83% |
NET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 55,922 |
| 12 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 250,524 |
| 11 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 472,525 |
| 10 Abr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,570 |
| 09 Abr 2024 | 91.50 | 1.50 | 1.67% | 90.00 | 91.50 | 90.00 | 65,913 |
| 08 Abr 2024 | 90.00 | 0.50 | 0.56% | 89.50 | 90.00 | 89.50 | 36,942 |
| 05 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 255,333 |
| 04 Abr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 187,415 |
| 03 Abr 2024 | 89.50 | -1.50 | -1.65% | 91.00 | 91.00 | 89.00 | 111,392 |
| 02 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 74,570 |
| 28 Mar 2024 | 91.00 | -1.00 | -1.09% | 92.00 | 92.00 | 91.00 | 254,437 |
| 27 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.50 | 92.00 | 641,597 |
| 26 Mar 2024 | 92.00 | -2.00 | -2.13% | 94.00 | 94.00 | 92.00 | 106,986 |
| 25 Mar 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 37,720 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.50 | 113,310 |
| 21 Mar 2024 | 95.00 | -3.50 | -3.55% | 98.50 | 98.50 | 95.00 | 107,715 |
| 20 Mar 2024 | 98.50 | 3.50 | 3.68% | 96.00 | 98.50 | 96.00 | 173,488 |
| 19 Mar 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 333,489 |
| 18 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 165,519 |
