ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
110.50
-4.00
(-3.49%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-3.49344978166114.5115.5114.5119451114.5DE
4-2-1.77777777778112.5116.5112163304113.4416685DE
1298.86699507389101.5116.598.5403828110.41103657DE
262224.858757062188.5116.582310821103.33244975DE
521819.459459459592.5116.58228441996.83148149DE
15651.587.288135593259116.551.521480093.50826233DE
26079250.79365079431.5116.520.719972980.74774723DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741800600114.500.00114.5114.5114.5108820
1741714200114.500.00114.5114.5114.5149897
1741627800114.500.00114.5114.5114.544420
1741368600114.500.00114.5114.5114.5199356
1741282200114.500.00114.5114.5114.594764
1741195800114.500.00114.5114.5114113867
1741109400114.500.00114.5114.5114.5383807
1741023000114.5-0.5-0.43115115114.594686
1740763800115-1.5-1.29116.5116.5115158803
1740677400116.53.53.10113116.511374595
174059100011310.89112113112395141
174050460011200.00112112112264249
1740418200112-0.5-0.44112.5112.5112129017
1740159000112.500.00112.5112.5112.5414062
1740072600112.500.00112.5112.5112.589276
1739986200112.500.00112.5112.5112.521217
1739899800112.500.00112.5112.5112.585663
1739813400112.500.00112.5112.5112.5318266
1739554200112.500.00112.5112.5112.591219
1739467800112.500.00112.5112.5112.534949
1739381400112.5-1.5-1.32114114112.5155164
173929500011400.00114114114103602
173920860011400.0011411411468514
173894940011400.001141141142505733
173886300011410.88113115112.5940846
173877660011343.67109113.5109963540
173869020010900.00109109109164160
17386038001090.50.46108.5109107230633
1738344600108.500.00108.5108.5108.5126505
1738258200108.500.00108.5108.5108.5244266
1738171800108.50.50.46108109108514947
17380854001082.52.37105.5108105.5140358
1737999000105.500.00105.5105.5105.51990338
1737739800105.532.93102.5105.5102.5419403
1737653400102.53.53.54101.5102.5101.5284546
17375670009900.0098.59998.599045
173748060099-1.5-1.4910110198.575223
1737394200100.5-1.5-1.4710210210075474
1737135000102-4.5-4.23106.5106.5102199453
1737048600106.500.00106.5106.5106.5222652
1736962200106.5-2-1.84108.5108.5106.5219231
1736875800108.50.50.46108108.51081290058
173678940010800.00107108.510718068
1736530200108-1-0.92109109108266148
1736443800109-2-1.80111111109292702
173635740011100.00111111.51116598140
173627100011100.00111111111355563
173618460011132.78108113.5108472895
1735925400108-2-1.82107.5108107.58972
173583900011032.8010711010749056
1735666200107-2-1.831091091079196
1735579800109-0.5-0.46109.5110.5109107180
1735320600109.543.79105.5109.5105.5106732
1735061400105.543.94101.5106.5101.5138165
1734975000101.50.50.50101.5101.5101.544817
1734715800101-0.5-0.49101.5101.5101128994
1734629400101.500.00101.5101.5101.5121791
1734543000101.50.50.50101101.510185228
1734456600101-0.5-0.49101.5101.5101124770
1734370200101.5-1-0.98102.5102.5101.2578462
1734111000102.5-0.5-0.49103103102.534206