ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.3685
-0.0335
( -8.33% )
Actualizado: 08:58:40
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:25:41 0.39 91233 AT 0.39 0.391 Sell
644,440 101 LSE
10:24:31 0.387 22002 AT 0.387 0.391 Sell
553,207 100 LSE
10:23:29 0.387 14576 AT 0.385 0.387 Buy
531,205 99 LSE
10:23:29 0.387 88150 AT 0.385 0.387 Buy
516,629 98 LSE
10:13:39 0.39 2712 O 0.385 0.39 Buy
428,479 97 LSE
10:13:38 0.39 51582 AT 0.385 0.39 Buy
425,767 96 LSE
10:13:38 0.39 2500 AT 0.385 0.39 Buy
374,185 95 LSE
10:13:38 0.389 840 AT 0.385 0.389 Buy
371,685 94 LSE
10:13:37 0.389 7112 O 0.385 0.389 Buy
370,845 93 LSE
09:36:39 0.388 300 O 0.384 0.388 Buy
363,733 92 LSE
09:34:14 0.387 12945 AT 0.387 0.388 Sell
363,433 91 LSE
09:34:14 0.387 89781 AT 0.387 0.388 Sell
350,488 90 LSE
09:33:21 0.388 300 O 0.384 0.388 Buy
260,707 89 LSE
09:32:32 0.384 70 O 0.384 0.388 Sell
260,407 88 LSE
09:31:24 0.386 18 AT 0.386 0.388 Sell
260,337 87 LSE
09:31:24 0.386 89 AT 0.386 0.388 Sell
260,319 86 LSE
09:30:07 0.387 6244 AT 0.386 0.387 Buy
260,230 85 LSE
09:26:44 0.386 176 AT 0.386 0.388 Sell
253,986 84 LSE
09:26:44 0.386 124 AT 0.386 0.388 Sell
253,810 83 LSE
09:12:47 0.387 106 AT 0.387 0.389 Sell
253,686 82 LSE
09:11:06 0.388 3892 AT 0.387 0.388 Buy
253,580 81 LSE
09:08:36 0.389 32 AT 0.386 0.389 Buy
249,688 80 LSE
09:08:12 0.389 128 AT 0.386 0.389 Buy
249,656 79 LSE
09:07:38 0.387 3000 AT 0.386 0.387 Buy
249,528 78 LSE
08:59:49 0.387 558 O 0.387 0.389 Sell
246,528 77 LSE
08:51:08 0.387 29 AT 0.387 0.389 Sell
245,970 76 LSE
08:49:40 0.386 468 O 0.386 0.389 Sell
245,941 75 LSE
08:33:18 0.388 300 AT 0.386 0.388 Buy
245,473 74 LSE
08:32:33 0.386 24 AT 0.386 0.388 Sell
245,173 73 LSE
08:13:52 0.388 127 O 0.388 0.39 Sell
245,149 72 LSE
08:13:24 0.39 1000 O 0.388 0.39 Buy
245,022 71 LSE
07:54:48 0.39 500 AT 0.387 0.39 Buy
244,022 70 LSE
07:35:28 0.392 128 AT 0.388 0.392 Buy
243,522 69 LSE
07:34:16 0.392 600 O 0.388 0.392 Buy
243,394 68 LSE
07:29:56 0.392 1200 O 0.388 0.392 Buy
242,794 67 LSE
07:27:49 0.392 1600 O 0.388 0.392 Buy
241,594 66 LSE
07:21:45 0.391 550 AT 0.388 0.391 Buy
239,994 65 LSE
07:11:41 0.392 32902 O 0.388 0.392 Buy
239,444 64 LSE
07:06:29 0.39 2 AT 0.39 0.393 Sell
206,542 63 LSE
07:06:29 0.39 219 AT 0.39 0.393 Sell
206,540 62 LSE
07:02:00 0.392 176 AT 0.39 0.392 Buy
206,321 61 LSE
06:33:27 0.39 102 O 0.39 0.393 Sell
206,145 60 LSE
06:14:05 0.393 2500 O 0.39 0.393 Buy
206,043 59 LSE
05:37:57 0.393 2000 O 0.39 0.393 Buy
203,543 58 LSE
05:35:49 0.39 250 AT 0.39 0.393 Sell
201,543 57 LSE
05:35:49 0.39 500 AT 0.39 0.393 Sell
201,293 56 LSE
05:30:31 0.393 3500 O 0.39 0.393 Buy
200,793 55 LSE
05:20:20 0.393 3000 AT 0.39 0.393 Buy
197,293 54 LSE
05:15:16 0.393 20 O 0.39 0.393 Buy
194,293 53 LSE
05:06:38 0.39 70600 AT 0.389 0.39 Buy
194,273 52 LSE
05:06:38 0.39 49400 AT 0.39 0.394 Sell
123,673 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock