Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 364.0 | 1255 | UT | 360.0 | 364.0 | Buy | 191,165 | 74 | LSE | |
| 10:29:14 | 363.663 | 1099 | O | 361.0 | 364.0 | Buy | 189,910 | 73 | LSE | |
| 10:23:59 | 363.423 | 4113 | O | 361.0 | 364.0 | Buy | 188,811 | 72 | LSE | |
| 10:23:51 | 364.0 | 94 | AT | 361.0 | 364.0 | Buy | 184,698 | 71 | LSE | |
| 10:22:45 | 363.423 | 1000 | O | 361.0 | 364.0 | Buy | 184,604 | 70 | LSE | |
| 10:19:14 | 364.0 | 166 | AT | 361.0 | 364.0 | Buy | 183,604 | 69 | LSE | |
| 10:19:14 | 364.0 | 556 | AT | 361.0 | 364.0 | Buy | 183,438 | 68 | LSE | |
| 10:00:05 | 364.0 | 444 | AT | 361.0 | 364.0 | Buy | 182,882 | 67 | LSE | |
| 10:00:05 | 364.0 | 278 | AT | 361.0 | 364.0 | Buy | 182,438 | 66 | LSE | |
| 09:49:21 | 364.0 | 722 | AT | 361.0 | 364.0 | Buy | 182,160 | 65 | LSE | |
| 09:39:15 | 363.639 | 1927 | O | 361.0 | 364.0 | Buy | 181,438 | 64 | LSE | |
| 09:37:59 | 363.639 | 1350 | O | 361.0 | 364.0 | Buy | 179,511 | 63 | LSE | |
| 09:36:42 | 363.7 | 750 | O | 361.0 | 364.0 | Buy | 178,161 | 62 | LSE | |
| 09:31:40 | 363.64 | 109 | O | 361.0 | 364.0 | Buy | 177,411 | 61 | LSE | |
| 09:29:03 | 363.0 | 278 | AT | 360.0 | 363.0 | Buy | 177,302 | 60 | LSE | |
| 09:26:24 | 362.315 | 1600 | O | 360.0 | 363.0 | Buy | 177,024 | 59 | LSE | |
| 09:09:45 | 362.278 | 55 | O | 360.0 | 363.0 | Buy | 175,424 | 58 | LSE | |
| 09:09:23 | 362.7 | 3000 | O | 360.0 | 363.0 | Buy | 175,369 | 57 | LSE | |
| 09:06:57 | 363.0 | 722 | AT | 360.0 | 363.0 | Buy | 172,369 | 56 | LSE | |
| 09:05:21 | 363.0 | 650 | O | 360.0 | 364.0 | Buy | 171,647 | 55 | LSE | |
| 08:55:26 | 363.563 | 5950 | O | 360.0 | 364.0 | Buy | 170,997 | 54 | LSE | |
| 08:54:31 | 363.075 | 2000 | O | 360.0 | 364.0 | Buy | 165,047 | 53 | LSE | |
| 08:40:58 | 363.08 | 5500 | O | 360.0 | 364.0 | Buy | 163,047 | 52 | LSE | |
| 08:35:50 | 362.0 | 278 | AT | 357.0 | 362.0 | Buy | 157,547 | 51 | LSE | |
| 08:25:18 | 362.0 | 722 | AT | 357.0 | 362.0 | Buy | 157,269 | 50 | LSE | |
| 08:21:20 | 360.92 | 2000 | O | 357.0 | 362.0 | Buy | 156,547 | 49 | LSE | |
| 08:07:51 | 361.0 | 20000 | O | 357.0 | 362.0 | Buy | 154,547 | 48 | LSE | |
| 07:56:46 | 360.925 | 2198 | O | 357.0 | 362.0 | Buy | 134,547 | 47 | LSE | |
| 07:45:58 | 361.176 | 2685 | O | 357.0 | 362.0 | Buy | 132,349 | 46 | LSE | |
| 07:42:52 | 358.8 | 5 | O | 357.0 | 362.0 | Sell | 129,664 | 45 | LSE | |
| 07:36:13 | 361.168 | 1925 | O | 357.0 | 362.0 | Buy | 129,659 | 44 | LSE | |
| 07:15:46 | 361.92 | 1381 | O | 358.0 | 362.0 | Buy | 127,734 | 43 | LSE | |
| 07:13:20 | 361.8 | 6000 | O | 358.0 | 362.0 | Buy | 126,353 | 42 | LSE | |
| 07:09:42 | 362.0 | 722 | O | 358.0 | 362.0 | Buy | 120,353 | 41 | LSE | |
| 06:58:35 | 361.111 | 3823 | O | 358.0 | 362.0 | Buy | 119,631 | 40 | LSE | |
| 06:52:52 | 361.8 | 5000 | O | 358.0 | 362.0 | Buy | 115,808 | 39 | LSE | |
| 06:24:21 | 362.0 | 722 | O | 358.0 | 362.0 | Buy | 110,808 | 38 | LSE | |
| 06:18:16 | 361.603 | 2900 | O | 358.0 | 362.0 | Buy | 110,086 | 37 | LSE | |
| 06:15:30 | 361.8 | 687 | O | 358.0 | 362.0 | Buy | 107,186 | 36 | LSE | |
| 06:10:53 | 361.07 | 4032 | O | 358.0 | 362.0 | Buy | 106,499 | 35 | LSE | |
| 05:33:43 | 361.52 | 868 | O | 358.0 | 362.0 | Buy | 102,467 | 34 | LSE | |
| 05:33:43 | 361.52 | 766 | O | 358.0 | 362.0 | Buy | 101,599 | 33 | LSE | |
| 05:33:42 | 361.52 | 116 | O | 358.0 | 362.0 | Buy | 100,833 | 32 | LSE | |
| 05:33:42 | 361.52 | 255 | O | 358.0 | 362.0 | Buy | 100,717 | 31 | LSE | |
| 05:33:42 | 361.52 | 26 | O | 358.0 | 362.0 | Buy | 100,462 | 30 | LSE | |
| 05:26:46 | 361.0 | 18000 | O | 358.0 | 362.0 | Buy | 100,436 | 29 | LSE | |
| 05:19:49 | 361.0 | 1000 | O | 358.0 | 362.0 | Buy | 82,436 | 28 | LSE | |
| 05:19:32 | 361.52 | 1000 | O | 358.0 | 362.0 | Buy | 81,436 | 27 | LSE | |
| 05:09:24 | 361.28 | 146 | O | 356.0 | 362.0 | Buy | 80,436 | 26 | LSE | |
| 04:51:31 | 360.68 | 1595 | O | 356.0 | 362.0 | Buy | 80,290 | 25 | LSE | |
| 04:48:44 | 360.568 | 3210 | O | 356.0 | 362.0 | Buy | 78,695 | 24 | LSE | |
| 04:44:48 | 360.183 | 3332 | O | 356.0 | 362.0 | Buy | 75,485 | 23 | LSE | |
| 04:43:19 | 361.35 | 8093 | O | 356.0 | 362.0 | Buy | 72,153 | 22 | LSE | |
| 04:35:44 | 361.35 | 2753 | O | 356.0 | 362.0 | Buy | 64,060 | 21 | LSE | |
| 04:30:36 | 361.35 | 1500 | O | 356.0 | 362.0 | Buy | 61,307 | 20 | LSE | |
| 04:17:21 | 361.28 | 1750 | O | 356.0 | 362.0 | Buy | 59,807 | 19 | LSE | |
| 04:15:39 | 360.077 | 569 | O | 356.0 | 362.0 | Buy | 58,057 | 18 | LSE | |
| 04:10:15 | 361.4 | 3000 | O | 356.0 | 362.0 | Buy | 57,488 | 17 | LSE | |
| 03:45:16 | 361.28 | 1107 | O | 356.0 | 362.0 | Buy | 54,488 | 16 | LSE | |
| 03:33:04 | 359.5 | 4600 | O | 356.0 | 362.0 | Buy | 53,381 | 15 | LSE | |
| 03:27:00 | 361.0 | 443 | O | 356.0 | 362.0 | Buy | 48,781 | 14 | LSE | |
| 03:26:17 | 361.0 | 15000 | O | 356.0 | 362.0 | Buy | 48,338 | 13 | LSE | |
| 03:23:12 | 360.0 | 4859 | O | 356.0 | 362.0 | 33,338 | 12 | LSE | ||
| 03:23:12 | 360.0 | 4697 | O | 356.0 | 362.0 | 28,479 | 11 | LSE | ||
| 03:11:03 | 361.0 | 10000 | O | 356.0 | 362.0 | Buy | 23,782 | 10 | LSE | |
| 02:55:24 | 358.22 | 2561 | O | 356.0 | 362.0 | Sell | 13,782 | 9 | LSE | |
| 02:52:36 | 356.72 | 30 | O | 356.0 | 362.0 | Sell | 11,221 | 8 | LSE | |
| 02:51:20 | 361.0 | 1385 | O | 356.0 | 362.0 | Buy | 11,191 | 7 | LSE | |
| 02:44:54 | 358.1 | 699 | O | 356.0 | 362.0 | Sell | 9,806 | 6 | LSE | |
| 02:44:23 | 360.94 | 4463 | O | 356.0 | 362.0 | Buy | 9,107 | 5 | LSE | |
| 02:34:28 | 357.214 | 793 | O | 356.0 | 361.0 | Sell | 4,644 | 4 | LSE | |
| 02:02:38 | 361.0 | 686 | O | 355.0 | 363.0 | Buy | 3,851 | 3 | LSE | |
| 02:02:37 | 361.0 | 410 | O | 355.0 | 363.0 | Buy | 3,165 | 2 | LSE | |
| 02:00:33 | 361.0 | 2755 | O | 356.0 | 363.0 | Buy | 2,755 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
