Schroder Oriental Income (SOI) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:25	274.0	12760	UT	273.0	275.0		71,180	33	LSE
10:29:33	275.0	131	AT	273.0	275.0	Buy	58,420	32	LSE
10:29:33	275.0	358	AT	273.0	275.0	Buy	58,289	31	LSE
09:43:31	273.754	7000	O	273.0	275.0	Sell	57,931	30	LSE
09:28:40	275.0	49	O	273.0	275.0	Buy	50,931	29	LSE
09:28:28	275.0	23	O	273.0	275.0	Buy	50,882	28	LSE
09:06:19	274.628	2213	O	273.0	275.0	Buy	50,859	27	LSE
08:21:48	275.077	5520	O	273.0	275.5	Buy	48,646	26	LSE
08:00:42	274.128	14981	O	273.0	276.0	Sell	43,126	25	LSE
07:56:21	274.087	500	O	273.0	276.0	Sell	28,145	24	LSE
07:17:42	273.0	1152	AT	273.0	276.0	Sell	27,645	23	LSE
06:36:40	274.425	33	O	273.0	276.0	Sell	26,493	22	LSE
06:19:07	274.045	2500	O	273.0	276.0	Sell	26,460	21	LSE
06:17:35	275.496	1805	O	273.0	276.0	Buy	23,960	20	LSE
06:07:37	273.0	29	AT	273.0	276.5	Sell	22,155	19	LSE
05:19:04	276.5	5	O	273.0	276.5	Buy	22,126	18	LSE
05:01:15	274.069	600	O	273.0	276.5	Sell	22,121	17	LSE
05:00:39	276.15	4	O	273.0	276.5	Buy	21,521	16	LSE
04:33:04	276.6	1824	O	273.0	277.0	Buy	21,517	15	LSE
04:12:05	276.6	1	O	273.0	277.0	Buy	19,693	14	LSE
04:00:34	276.6	4	O	273.0	277.0	Buy	19,692	13	LSE
03:55:56	277.0	10	O	273.0	277.0	Buy	19,688	12	LSE
03:45:45	274.168	1176	O	273.0	277.0	Sell	19,678	11	LSE
03:32:01	276.317	5000	O	273.0	277.0	Buy	18,502	10	LSE
03:26:23	276.317	5000	O	273.0	277.0	Buy	13,502	9	LSE
03:20:20	276.321	2235	O	273.0	277.0	Buy	8,502	8	LSE
03:18:21	276.6	2	O	273.0	277.0	Buy	6,267	7	LSE
03:14:39	274.113	4767	O	273.0	277.0	Sell	6,265	6	LSE
03:12:03	273.0	36	O	273.0	277.0	Sell	1,498	5	LSE
02:40:15	276.634	518	O	273.0	278.0	Buy	1,462	4	LSE
02:27:36	274.15	920	O	273.0	278.0	Sell	944	3	LSE
02:10:31	272.0	3	O	272.0	278.0	Sell	24	2	LSE
02:10:21	278.0	21	O	272.0	278.0	Buy	21	1	LSE

Hot Features