Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:22 | 1005.5 | 116 | AT | 1004.5 | 1005.5 | Buy | 569,944 | 851 | LSE | |
| 02:53:22 | 1005.0 | 24 | AT | 1004.5 | 1005.0 | Buy | 569,828 | 850 | LSE | |
| 02:53:22 | 1005.0 | 612 | AT | 1004.5 | 1005.0 | Buy | 569,804 | 849 | LSE | |
| 02:53:22 | 1005.0 | 421 | AT | 1004.5 | 1005.0 | Buy | 569,192 | 848 | LSE | |
| 02:53:22 | 1005.0 | 45 | AT | 1004.5 | 1005.0 | Buy | 568,771 | 847 | LSE | |
| 02:53:22 | 1004.5 | 474 | AT | 1004.5 | 1005.0 | Sell | 568,726 | 846 | LSE | |
| 02:53:22 | 1004.5 | 530 | AT | 1004.5 | 1005.0 | Sell | 568,252 | 845 | LSE | |
| 02:53:22 | 1004.5 | 10020 | AT | 1004.5 | 1005.0 | Sell | 567,722 | 844 | LSE | |
| 02:53:22 | 1004.5 | 530 | AT | 1004.5 | 1005.0 | Sell | 557,702 | 843 | LSE | |
| 02:53:22 | 1004.5 | 404 | AT | 1004.5 | 1005.0 | Sell | 557,172 | 842 | LSE | |
| 02:53:22 | 1004.5 | 400 | AT | 1004.5 | 1005.0 | Sell | 556,768 | 841 | LSE | |
| 02:53:22 | 1004.5 | 12321 | AT | 1004.5 | 1005.0 | Sell | 556,368 | 840 | LSE | |
| 02:53:22 | 1004.5 | 504 | AT | 1004.0 | 1004.5 | Buy | 544,047 | 839 | LSE | |
| 02:53:19 | 1004.0 | 98 | AT | 1004.0 | 1004.5 | Sell | 543,543 | 838 | LSE | |
| 02:53:19 | 1004.0 | 102 | AT | 1004.0 | 1004.5 | Sell | 543,445 | 837 | LSE | |
| 02:53:19 | 1004.0 | 218 | AT | 1004.0 | 1004.5 | Sell | 543,343 | 836 | LSE | |
| 02:53:19 | 1004.0 | 910 | AT | 1004.0 | 1004.5 | Sell | 543,125 | 835 | LSE | |
| 02:53:19 | 1004.0 | 290 | AT | 1004.0 | 1004.5 | Sell | 542,215 | 834 | LSE | |
| 02:53:19 | 1004.0 | 1267 | AT | 1003.5 | 1004.0 | Buy | 541,925 | 833 | LSE | |
| 02:53:19 | 1003.5 | 485 | AT | 1003.0 | 1003.5 | Buy | 540,658 | 832 | LSE | |
| 02:53:19 | 1003.5 | 309 | AT | 1003.0 | 1003.5 | Buy | 540,173 | 831 | LSE | |
| 02:53:19 | 1003.5 | 1000 | AT | 1003.0 | 1003.5 | Buy | 539,864 | 830 | LSE | |
| 02:53:19 | 1003.5 | 169 | AT | 1003.0 | 1003.5 | Buy | 538,864 | 829 | LSE | |
| 02:53:11 | 1003.5 | 1331 | AT | 1002.5 | 1003.5 | Buy | 538,695 | 828 | LSE | |
| 02:53:09 | 1003.0 | 110 | AT | 1002.5 | 1003.0 | Buy | 537,364 | 827 | LSE | |
| 02:53:09 | 1003.0 | 338 | AT | 1002.5 | 1003.0 | Buy | 537,254 | 826 | LSE | |
| 02:53:09 | 1003.0 | 600 | AT | 1002.5 | 1003.0 | Buy | 536,916 | 825 | LSE | |
| 02:53:09 | 1003.0 | 500 | O | 1002.5 | 1003.0 | Buy | 536,316 | 824 | LSE | |
| 02:53:09 | 1002.75 | 519 | O | 1002.5 | 1003.0 | 535,816 | 823 | LSE | ||
| 02:53:09 | 1002.75 | 437 | O | 1002.5 | 1003.0 | 535,297 | 822 | LSE | ||
| 02:53:09 | 1003.0 | 40062 | AT | 1003.0 | 1003.5 | Sell | 534,860 | 821 | LSE | |
| 02:53:09 | 1003.0 | 371 | AT | 1003.0 | 1003.5 | Sell | 494,798 | 820 | LSE | |
| 02:53:09 | 1003.0 | 352 | AT | 1003.0 | 1003.5 | Sell | 494,427 | 819 | LSE | |
| 02:53:09 | 1003.0 | 7375 | AT | 1003.0 | 1003.5 | Sell | 494,075 | 818 | LSE | |
| 02:53:09 | 1003.0 | 741 | AT | 1003.0 | 1003.5 | Sell | 486,700 | 817 | LSE | |
| 02:53:09 | 1003.0 | 893 | AT | 1002.0 | 1003.0 | Buy | 485,959 | 816 | LSE | |
| 02:53:09 | 1003.0 | 247 | AT | 1002.0 | 1003.0 | Buy | 485,066 | 815 | LSE | |
| 02:53:09 | 1003.0 | 380 | AT | 1002.0 | 1003.0 | Buy | 484,819 | 814 | LSE | |
| 02:53:09 | 1003.0 | 105 | AT | 1002.0 | 1003.0 | Buy | 484,439 | 813 | LSE | |
| 02:53:09 | 1003.0 | 109 | AT | 1002.0 | 1003.0 | Buy | 484,334 | 812 | LSE | |
| 02:53:09 | 1003.0 | 349 | AT | 1002.0 | 1003.0 | Buy | 484,225 | 811 | LSE | |
| 02:53:09 | 1003.0 | 170 | AT | 1002.0 | 1003.0 | Buy | 483,876 | 810 | LSE | |
| 02:53:09 | 1003.0 | 277 | AT | 1002.0 | 1003.0 | Buy | 483,706 | 809 | LSE | |
| 02:53:09 | 1002.5 | 287 | AT | 1002.0 | 1002.5 | Buy | 483,429 | 808 | LSE | |
| 02:53:09 | 1002.5 | 469 | AT | 1002.0 | 1002.5 | Buy | 483,142 | 807 | LSE | |
| 02:53:09 | 1002.5 | 247 | AT | 1002.0 | 1002.5 | Buy | 482,673 | 806 | LSE | |
| 02:53:09 | 1002.5 | 516 | AT | 1002.0 | 1002.5 | Buy | 482,426 | 805 | LSE | |
| 02:51:28 | 1002.5 | 904 | O | 1001.5 | 1002.5 | Buy | 481,910 | 804 | LSE | |
| 02:51:12 | 1002.0 | 78 | AT | 1002.0 | 1002.5 | Sell | 481,006 | 803 | LSE | |
| 02:51:12 | 1002.0 | 1005 | AT | 1002.0 | 1002.5 | Sell | 480,928 | 802 | LSE | |
| 02:51:12 | 1002.0 | 93 | AT | 1002.0 | 1002.5 | Sell | 479,923 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
