Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:01 | 1002.0 | 148 | AT | 1001.5 | 1002.0 | Buy | 879,530 | 1451 | LSE | |
| 04:24:27 | 1002.0 | 208 | O | 1001.5 | 1002.0 | Buy | 879,382 | 1450 | LSE | |
| 04:24:21 | 1001.735 | 100 | O | 1001.5 | 1002.0 | Sell | 879,174 | 1449 | LSE | |
| 04:22:59 | 1001.5 | 157 | O | 1001.5 | 1002.0 | Sell | 879,074 | 1448 | LSE | |
| 04:22:30 | 1001.735 | 1425 | O | 1001.5 | 1002.5 | Sell | 878,917 | 1447 | LSE | |
| 04:22:27 | 1002.0 | 242 | O | 1001.5 | 1002.0 | Buy | 877,492 | 1446 | LSE | |
| 04:22:26 | 1002.0 | 489 | O | 1001.5 | 1002.0 | Buy | 877,250 | 1445 | LSE | |
| 04:22:23 | 1001.97 | 623 | O | 1001.5 | 1002.5 | Sell | 876,761 | 1444 | LSE | |
| 04:21:27 | 1001.5 | 199 | O | 1001.0 | 1001.5 | Buy | 876,138 | 1443 | LSE | |
| 04:20:47 | 1000.97 | 445 | O | 1000.5 | 1001.5 | Sell | 875,939 | 1442 | LSE | |
| 04:20:36 | 1001.0 | 80 | AT | 1000.5 | 1001.0 | Buy | 875,494 | 1441 | LSE | |
| 04:20:36 | 1001.0 | 691 | AT | 1000.5 | 1001.0 | Buy | 875,414 | 1440 | LSE | |
| 04:20:15 | 1001.0 | 59 | AT | 1001.0 | 1001.5 | Sell | 874,723 | 1439 | LSE | |
| 04:20:15 | 1001.0 | 1128 | AT | 1001.0 | 1001.5 | Sell | 874,664 | 1438 | LSE | |
| 04:19:57 | 1001.5 | 664 | AT | 1001.0 | 1001.5 | Buy | 873,536 | 1437 | LSE | |
| 04:19:57 | 1001.5 | 112 | AT | 1001.0 | 1001.5 | Buy | 872,872 | 1436 | LSE | |
| 04:19:20 | 1001.0 | 100 | AT | 1000.5 | 1001.0 | Buy | 872,760 | 1435 | LSE | |
| 04:19:20 | 1001.0 | 93 | AT | 1000.5 | 1001.0 | Buy | 872,660 | 1434 | LSE | |
| 04:18:37 | 1000.5 | 255 | O | 1000.5 | 1001.5 | Sell | 872,567 | 1433 | LSE | |
| 04:18:35 | 1001.0 | 76 | AT | 1001.0 | 1001.5 | Sell | 872,312 | 1432 | LSE | |
| 04:18:35 | 1001.0 | 269 | AT | 1001.0 | 1001.5 | Sell | 872,236 | 1431 | LSE | |
| 04:18:35 | 1001.0 | 740 | AT | 1001.0 | 1001.5 | Sell | 871,967 | 1430 | LSE | |
| 04:18:35 | 1001.0 | 356 | AT | 1001.0 | 1001.5 | Sell | 871,227 | 1429 | LSE | |
| 04:18:35 | 1001.0 | 449 | AT | 1001.0 | 1001.5 | Sell | 870,871 | 1428 | LSE | |
| 04:18:34 | 1001.0 | 151 | AT | 1001.0 | 1001.5 | Sell | 870,422 | 1427 | LSE | |
| 04:18:34 | 1001.0 | 777 | AT | 1000.5 | 1001.0 | Buy | 870,271 | 1426 | LSE | |
| 04:17:43 | 1000.499 | 500 | O | 1000.0 | 1001.0 | Sell | 869,494 | 1425 | LSE | |
| 04:17:33 | 1000.47 | 1002 | O | 1000.0 | 1001.0 | Sell | 868,994 | 1424 | LSE | |
| 04:17:04 | 1000.5 | 1132 | AT | 1000.5 | 1001.0 | Sell | 867,992 | 1423 | LSE | |
| 04:16:49 | 1000.5 | 273 | AT | 1000.0 | 1000.5 | Buy | 866,860 | 1422 | LSE | |
| 04:16:49 | 1000.5 | 142 | AT | 1000.0 | 1000.5 | Buy | 866,587 | 1421 | LSE | |
| 04:16:49 | 1000.5 | 930 | AT | 1000.0 | 1000.5 | Buy | 866,445 | 1420 | LSE | |
| 04:16:20 | 1000.235 | 120 | O | 1000.0 | 1000.5 | Sell | 865,515 | 1419 | LSE | |
| 04:16:09 | 1000.0 | 294 | AT | 1000.0 | 1000.5 | Sell | 865,395 | 1418 | LSE | |
| 04:14:45 | 1000.47 | 370 | O | 1000.0 | 1001.0 | Sell | 865,101 | 1417 | LSE | |
| 04:14:26 | 1000.5 | 2 | O | 1000.0 | 1001.0 | 864,731 | 1416 | LSE | ||
| 04:14:26 | 1000.5 | 787 | AT | 1000.5 | 1001.0 | Sell | 864,729 | 1415 | LSE | |
| 04:14:26 | 1000.5 | 192 | AT | 1000.5 | 1001.0 | Sell | 863,942 | 1414 | LSE | |
| 04:13:46 | 1000.5 | 118 | AT | 1000.5 | 1001.0 | Sell | 863,750 | 1413 | LSE | |
| 04:12:25 | 1000.0 | 276 | AT | 1000.0 | 1000.5 | Sell | 863,632 | 1412 | LSE | |
| 04:12:07 | 1000.0 | 484 | O | 1000.0 | 1001.0 | Sell | 863,356 | 1411 | LSE | |
| 04:12:03 | 1000.5 | 174 | AT | 1000.0 | 1000.5 | Buy | 862,872 | 1410 | LSE | |
| 04:12:03 | 1000.0 | 1245 | AT | 999.6 | 1000.0 | Buy | 862,698 | 1409 | LSE | |
| 04:12:03 | 1000.0 | 97 | AT | 999.6 | 1000.0 | Buy | 861,453 | 1408 | LSE | |
| 04:12:03 | 1000.0 | 107 | AT | 999.6 | 1000.0 | Buy | 861,356 | 1407 | LSE | |
| 04:12:03 | 1000.0 | 269 | AT | 999.6 | 1000.0 | Buy | 861,249 | 1406 | LSE | |
| 04:11:56 | 999.6 | 20 | AT | 999.4 | 999.6 | Buy | 860,980 | 1405 | LSE | |
| 04:11:47 | 999.6 | 1705 | AT | 999.2 | 999.6 | Buy | 860,960 | 1404 | LSE | |
| 04:11:06 | 999.2 | 180 | AT | 999.2 | 999.6 | Sell | 859,255 | 1403 | LSE | |
| 04:11:03 | 999.2 | 430 | AT | 999.0 | 999.2 | Buy | 859,075 | 1402 | LSE | |
| 04:10:58 | 999.0 | 260 | O | 999.0 | 999.2 | Sell | 858,645 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
