Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:09 | 1007.5 | 1095 | AT | 1007.5 | 1008.0 | Sell | 1,204,125 | 2101 | LSE | |
| 05:55:44 | 1007.5 | 293 | O | 1007.5 | 1008.0 | Sell | 1,203,030 | 2100 | LSE | |
| 05:55:40 | 1007.5 | 239 | AT | 1007.0 | 1007.5 | Buy | 1,202,737 | 2099 | LSE | |
| 05:55:40 | 1007.5 | 494 | AT | 1007.0 | 1007.5 | Buy | 1,202,498 | 2098 | LSE | |
| 05:54:20 | 1007.0 | 318 | O | 1006.5 | 1007.5 | 1,202,004 | 2097 | LSE | ||
| 05:54:18 | 1007.0 | 626 | AT | 1006.5 | 1007.0 | Buy | 1,201,686 | 2096 | LSE | |
| 05:53:26 | 1007.0 | 193 | O | 1006.5 | 1007.0 | Buy | 1,201,060 | 2095 | LSE | |
| 05:52:25 | 1007.0 | 245 | O | 1006.5 | 1007.0 | Buy | 1,200,867 | 2094 | LSE | |
| 05:50:35 | 1006.765 | 295 | O | 1006.5 | 1007.0 | Buy | 1,200,622 | 2093 | LSE | |
| 05:49:27 | 1006.765 | 196 | O | 1006.5 | 1007.0 | Buy | 1,200,327 | 2092 | LSE | |
| 05:49:26 | 1007.0 | 537 | O | 1006.5 | 1007.0 | Buy | 1,200,131 | 2091 | LSE | |
| 05:48:25 | 1006.5 | 295 | O | 1006.0 | 1007.0 | 1,199,594 | 2090 | LSE | ||
| 05:48:15 | 1006.5 | 232 | AT | 1006.0 | 1006.5 | Buy | 1,199,299 | 2089 | LSE | |
| 05:48:15 | 1006.5 | 8 | AT | 1006.0 | 1006.5 | Buy | 1,199,067 | 2088 | LSE | |
| 05:48:11 | 1006.5 | 515 | AT | 1006.0 | 1006.5 | Buy | 1,199,059 | 2087 | LSE | |
| 05:48:02 | 1006.5 | 282 | AT | 1006.0 | 1006.5 | Buy | 1,198,544 | 2086 | LSE | |
| 05:48:02 | 1006.5 | 181 | AT | 1006.0 | 1006.5 | Buy | 1,198,262 | 2085 | LSE | |
| 05:48:02 | 1006.5 | 537 | AT | 1006.5 | 1007.0 | Sell | 1,198,081 | 2084 | LSE | |
| 05:48:02 | 1006.5 | 494 | AT | 1006.5 | 1007.0 | Sell | 1,197,544 | 2083 | LSE | |
| 05:48:02 | 1006.5 | 95 | AT | 1006.5 | 1007.0 | Sell | 1,197,050 | 2082 | LSE | |
| 05:47:37 | 1006.5 | 296 | O | 1006.5 | 1007.0 | Sell | 1,196,955 | 2081 | LSE | |
| 05:47:33 | 1007.0 | 3 | O | 1006.5 | 1007.0 | Buy | 1,196,659 | 2080 | LSE | |
| 05:46:31 | 1006.0 | 517 | O | 1005.5 | 1006.0 | Buy | 1,196,656 | 2079 | LSE | |
| 05:46:25 | 1006.0 | 124 | O | 1005.5 | 1006.0 | Buy | 1,196,139 | 2078 | LSE | |
| 05:46:07 | 1005.5 | 424 | AT | 1005.5 | 1006.0 | Sell | 1,196,015 | 2077 | LSE | |
| 05:46:07 | 1005.5 | 949 | AT | 1005.5 | 1006.0 | Sell | 1,195,591 | 2076 | LSE | |
| 05:45:29 | 1006.0 | 370 | O | 1005.0 | 1006.0 | Buy | 1,194,642 | 2075 | LSE | |
| 05:45:06 | 1005.5 | 197 | AT | 1005.5 | 1006.0 | Sell | 1,194,272 | 2074 | LSE | |
| 05:45:06 | 1005.5 | 203 | AT | 1005.5 | 1006.0 | Sell | 1,194,075 | 2073 | LSE | |
| 05:45:06 | 1005.5 | 155 | AT | 1005.5 | 1006.0 | Sell | 1,193,872 | 2072 | LSE | |
| 05:45:06 | 1005.5 | 266 | AT | 1005.0 | 1005.5 | Buy | 1,193,717 | 2071 | LSE | |
| 05:45:06 | 1005.5 | 94 | AT | 1005.0 | 1005.5 | Buy | 1,193,451 | 2070 | LSE | |
| 05:45:06 | 1005.5 | 272 | AT | 1005.0 | 1005.5 | Buy | 1,193,357 | 2069 | LSE | |
| 05:42:35 | 1005.5 | 266 | O | 1005.0 | 1005.5 | Buy | 1,193,085 | 2068 | LSE | |
| 05:41:26 | 1005.5 | 236 | AT | 1005.5 | 1006.0 | Sell | 1,192,819 | 2067 | LSE | |
| 05:41:20 | 1006.0 | 1 | O | 1005.5 | 1006.0 | Buy | 1,192,583 | 2066 | LSE | |
| 05:41:20 | 1005.5 | 1 | O | 1005.5 | 1006.0 | Sell | 1,192,582 | 2065 | LSE | |
| 05:41:19 | 1005.5 | 273 | AT | 1005.0 | 1005.5 | Buy | 1,192,581 | 2064 | LSE | |
| 05:41:19 | 1005.5 | 148 | AT | 1005.0 | 1005.5 | Buy | 1,192,308 | 2063 | LSE | |
| 05:41:19 | 1005.5 | 21 | AT | 1005.0 | 1005.5 | Buy | 1,192,160 | 2062 | LSE | |
| 05:41:19 | 1005.5 | 1579 | AT | 1005.0 | 1005.5 | Buy | 1,192,139 | 2061 | LSE | |
| 05:41:19 | 1005.5 | 821 | AT | 1005.0 | 1005.5 | Buy | 1,190,560 | 2060 | LSE | |
| 05:41:16 | 1005.5 | 409 | O | 1005.0 | 1005.5 | Buy | 1,189,739 | 2059 | LSE | |
| 05:40:26 | 1005.5 | 195 | O | 1005.0 | 1005.5 | Buy | 1,189,330 | 2058 | LSE | |
| 05:40:25 | 1005.5 | 143 | O | 1005.0 | 1005.5 | Buy | 1,189,135 | 2057 | LSE | |
| 05:40:25 | 1005.5 | 214 | O | 1005.0 | 1005.5 | Buy | 1,188,992 | 2056 | LSE | |
| 05:39:42 | 1005.5 | 303 | O | 1005.0 | 1005.5 | Buy | 1,188,778 | 2055 | LSE | |
| 05:39:27 | 1005.499 | 1978 | O | 1005.0 | 1005.5 | Buy | 1,188,475 | 2054 | LSE | |
| 05:39:04 | 1005.5 | 791 | AT | 1005.5 | 1006.0 | Sell | 1,186,497 | 2053 | LSE | |
| 05:39:04 | 1005.5 | 370 | AT | 1005.5 | 1006.0 | Sell | 1,185,706 | 2052 | LSE | |
| 05:39:04 | 1005.5 | 163 | AT | 1005.5 | 1006.0 | Sell | 1,185,336 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
