Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:39 | 1003.5 | 160 | AT | 1003.5 | 1004.0 | Sell | 1,709,948 | 3051 | LSE | |
| 08:15:36 | 1003.5 | 1091 | AT | 1003.0 | 1003.5 | Buy | 1,709,788 | 3050 | LSE | |
| 08:15:36 | 1003.5 | 131 | AT | 1003.0 | 1003.5 | Buy | 1,708,697 | 3049 | LSE | |
| 08:15:36 | 1003.5 | 192 | AT | 1003.0 | 1003.5 | Buy | 1,708,566 | 3048 | LSE | |
| 08:15:35 | 1003.5 | 160 | AT | 1003.5 | 1004.0 | Sell | 1,708,374 | 3047 | LSE | |
| 08:15:35 | 1003.5 | 293 | AT | 1003.5 | 1004.0 | Sell | 1,708,214 | 3046 | LSE | |
| 08:15:35 | 1003.5 | 87 | AT | 1003.5 | 1004.0 | Sell | 1,707,921 | 3045 | LSE | |
| 08:15:35 | 1003.5 | 160 | AT | 1003.5 | 1004.0 | Sell | 1,707,834 | 3044 | LSE | |
| 08:15:34 | 1003.5 | 160 | AT | 1003.5 | 1004.0 | Sell | 1,707,674 | 3043 | LSE | |
| 08:15:34 | 1003.5 | 1059 | AT | 1003.5 | 1004.0 | Sell | 1,707,514 | 3042 | LSE | |
| 08:15:34 | 1003.5 | 105 | AT | 1003.5 | 1004.0 | Sell | 1,706,455 | 3041 | LSE | |
| 08:15:34 | 1003.5 | 97 | AT | 1003.5 | 1004.0 | Sell | 1,706,350 | 3040 | LSE | |
| 08:15:34 | 1003.5 | 485 | AT | 1003.5 | 1004.0 | Sell | 1,706,253 | 3039 | LSE | |
| 08:15:34 | 1003.5 | 1880 | AT | 1003.5 | 1004.0 | Sell | 1,705,768 | 3038 | LSE | |
| 08:15:34 | 1003.5 | 1265 | AT | 1003.5 | 1004.0 | Sell | 1,703,888 | 3037 | LSE | |
| 08:15:34 | 1003.5 | 626 | AT | 1003.5 | 1004.0 | Sell | 1,702,623 | 3036 | LSE | |
| 08:15:34 | 1004.0 | 1094 | AT | 1004.0 | 1004.5 | Sell | 1,701,997 | 3035 | LSE | |
| 08:15:34 | 1004.0 | 130 | AT | 1004.0 | 1004.5 | Sell | 1,700,903 | 3034 | LSE | |
| 08:15:34 | 1004.0 | 58 | AT | 1004.0 | 1004.5 | Sell | 1,700,773 | 3033 | LSE | |
| 08:15:25 | 1004.5 | 955 | AT | 1004.5 | 1005.0 | Sell | 1,700,715 | 3032 | LSE | |
| 08:15:25 | 1004.5 | 25 | AT | 1004.5 | 1005.0 | Sell | 1,699,760 | 3031 | LSE | |
| 08:15:25 | 1004.5 | 105 | AT | 1004.5 | 1005.0 | Sell | 1,699,735 | 3030 | LSE | |
| 08:15:25 | 1004.5 | 1498 | AT | 1004.5 | 1005.0 | Sell | 1,699,630 | 3029 | LSE | |
| 08:15:25 | 1004.5 | 234 | AT | 1004.5 | 1005.0 | Sell | 1,698,132 | 3028 | LSE | |
| 08:15:25 | 1004.5 | 1711 | AT | 1004.5 | 1005.0 | Sell | 1,697,898 | 3027 | LSE | |
| 08:15:25 | 1004.5 | 106 | AT | 1004.5 | 1005.0 | Sell | 1,696,187 | 3026 | LSE | |
| 08:15:25 | 1004.5 | 326 | AT | 1004.5 | 1005.0 | Sell | 1,696,081 | 3025 | LSE | |
| 08:15:25 | 1004.5 | 1063 | AT | 1004.5 | 1005.0 | Sell | 1,695,755 | 3024 | LSE | |
| 08:15:15 | 1005.5 | 309 | O | 1004.5 | 1005.5 | Buy | 1,694,692 | 3023 | LSE | |
| 08:14:54 | 1004.999 | 700 | O | 1004.5 | 1005.5 | Sell | 1,694,383 | 3022 | LSE | |
| 08:14:39 | 1005.5 | 309 | O | 1004.5 | 1005.5 | Buy | 1,693,683 | 3021 | LSE | |
| 08:14:34 | 1004.5 | 7183 | O | 1004.5 | 1005.5 | Sell | 1,693,374 | 3020 | LSE | |
| 08:14:34 | 1005.0 | 99 | AT | 1004.5 | 1005.0 | Buy | 1,686,191 | 3019 | LSE | |
| 08:14:33 | 1004.5 | 1240 | O | 1004.5 | 1005.0 | Sell | 1,686,092 | 3018 | LSE | |
| 08:14:04 | 1004.5 | 1263 | O | 1004.5 | 1005.0 | Sell | 1,684,852 | 3017 | LSE | |
| 08:13:52 | 1004.5 | 1405 | O | 1004.5 | 1005.0 | Sell | 1,683,589 | 3016 | LSE | |
| 08:13:45 | 1004.5 | 1677 | O | 1004.5 | 1005.5 | Sell | 1,682,184 | 3015 | LSE | |
| 08:13:43 | 1005.0 | 6 | AT | 1005.0 | 1005.5 | Sell | 1,680,507 | 3014 | LSE | |
| 08:13:38 | 1005.0 | 1188 | AT | 1005.0 | 1005.5 | Sell | 1,680,501 | 3013 | LSE | |
| 08:13:38 | 1005.0 | 322 | AT | 1004.5 | 1005.0 | Buy | 1,679,313 | 3012 | LSE | |
| 08:13:38 | 1005.0 | 165 | AT | 1004.5 | 1005.0 | Buy | 1,678,991 | 3011 | LSE | |
| 08:13:38 | 1005.0 | 282 | AT | 1005.0 | 1005.5 | Sell | 1,678,826 | 3010 | LSE | |
| 08:13:38 | 1005.0 | 112 | AT | 1005.0 | 1005.5 | Sell | 1,678,544 | 3009 | LSE | |
| 08:13:38 | 1005.0 | 245 | AT | 1005.0 | 1005.5 | Sell | 1,678,432 | 3008 | LSE | |
| 08:13:38 | 1005.0 | 247 | AT | 1005.0 | 1005.5 | Sell | 1,678,187 | 3007 | LSE | |
| 08:13:38 | 1005.0 | 573 | AT | 1005.0 | 1005.5 | Sell | 1,677,940 | 3006 | LSE | |
| 08:13:38 | 1005.0 | 169 | AT | 1005.0 | 1005.5 | Sell | 1,677,367 | 3005 | LSE | |
| 08:13:38 | 1005.0 | 229 | AT | 1005.0 | 1005.5 | Sell | 1,677,198 | 3004 | LSE | |
| 08:13:38 | 1005.0 | 1057 | AT | 1005.0 | 1005.5 | Sell | 1,676,969 | 3003 | LSE | |
| 08:13:38 | 1005.0 | 309 | AT | 1005.0 | 1005.5 | Sell | 1,675,912 | 3002 | LSE | |
| 08:13:38 | 1005.0 | 1222 | AT | 1005.0 | 1005.5 | Sell | 1,675,603 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
