Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:03 | 1001.0 | 35 | AT | 1001.0 | 1001.5 | Sell | 1,935,927 | 3351 | LSE | |
| 08:30:03 | 1001.0 | 27 | AT | 1001.0 | 1001.5 | Sell | 1,935,892 | 3350 | LSE | |
| 08:30:03 | 1001.0 | 63 | AT | 1001.0 | 1001.5 | Sell | 1,935,865 | 3349 | LSE | |
| 08:30:03 | 1001.0 | 686 | AT | 1001.0 | 1001.5 | Sell | 1,935,802 | 3348 | LSE | |
| 08:30:03 | 1001.0 | 599 | AT | 1000.5 | 1001.0 | Buy | 1,935,116 | 3347 | LSE | |
| 08:30:03 | 1001.0 | 659 | AT | 1000.5 | 1001.0 | Buy | 1,934,517 | 3346 | LSE | |
| 08:30:01 | 1000.5 | 203 | O | 1000.5 | 1001.0 | Sell | 1,933,858 | 3345 | LSE | |
| 08:30:01 | 1000.5 | 165 | AT | 1000.5 | 1001.0 | Sell | 1,933,655 | 3344 | LSE | |
| 08:30:01 | 1000.5 | 409 | AT | 1000.5 | 1001.0 | Sell | 1,933,490 | 3343 | LSE | |
| 08:30:01 | 1000.5 | 173 | AT | 1000.5 | 1001.0 | Sell | 1,933,081 | 3342 | LSE | |
| 08:30:01 | 1000.5 | 686 | AT | 1000.5 | 1001.0 | Sell | 1,932,908 | 3341 | LSE | |
| 08:30:00 | 1000.5 | 689 | AT | 1000.0 | 1000.5 | Buy | 1,932,222 | 3340 | LSE | |
| 08:30:00 | 1000.5 | 178 | AT | 1000.0 | 1000.5 | Buy | 1,931,533 | 3339 | LSE | |
| 08:30:00 | 1000.5 | 131 | AT | 1000.0 | 1000.5 | Buy | 1,931,355 | 3338 | LSE | |
| 08:30:00 | 1000.5 | 827 | AT | 1000.0 | 1000.5 | Buy | 1,931,224 | 3337 | LSE | |
| 08:29:55 | 1000.0 | 544 | AT | 1000.0 | 1000.5 | Sell | 1,930,397 | 3336 | LSE | |
| 08:29:54 | 1000.5 | 363 | O | 1000.0 | 1000.5 | Buy | 1,929,853 | 3335 | LSE | |
| 08:29:49 | 1000.0 | 271 | AT | 999.8 | 1000.0 | Buy | 1,929,490 | 3334 | LSE | |
| 08:29:49 | 1000.0 | 338 | AT | 1000.0 | 1000.5 | Sell | 1,929,219 | 3333 | LSE | |
| 08:29:49 | 1000.0 | 686 | AT | 1000.0 | 1000.5 | Sell | 1,928,881 | 3332 | LSE | |
| 08:29:49 | 1000.0 | 221 | AT | 1000.0 | 1000.5 | Sell | 1,928,195 | 3331 | LSE | |
| 08:29:49 | 1000.0 | 73 | AT | 1000.0 | 1000.5 | Sell | 1,927,974 | 3330 | LSE | |
| 08:29:49 | 1000.0 | 389 | AT | 1000.0 | 1000.5 | Sell | 1,927,901 | 3329 | LSE | |
| 08:28:38 | 1000.25 | 304 | O | 1000.0 | 1000.5 | 1,927,512 | 3328 | LSE | ||
| 08:28:20 | 1000.235 | 405 | O | 1000.0 | 1000.5 | Sell | 1,927,208 | 3327 | LSE | |
| 08:27:48 | 1000.0 | 181 | AT | 999.6 | 1000.0 | Buy | 1,926,803 | 3326 | LSE | |
| 08:27:35 | 1000.0 | 213 | O | 999.6 | 1000.0 | Buy | 1,926,622 | 3325 | LSE | |
| 08:27:32 | 1000.0 | 185 | AT | 1000.0 | 1000.5 | Sell | 1,926,409 | 3324 | LSE | |
| 08:27:32 | 1000.0 | 185 | AT | 1000.0 | 1000.5 | Sell | 1,926,224 | 3323 | LSE | |
| 08:27:32 | 1000.0 | 110 | AT | 999.6 | 1000.0 | Buy | 1,926,039 | 3322 | LSE | |
| 08:27:32 | 1000.0 | 686 | AT | 999.6 | 1000.0 | Buy | 1,925,929 | 3321 | LSE | |
| 08:27:32 | 999.8 | 173 | AT | 999.8 | 1000.5 | Sell | 1,925,243 | 3320 | LSE | |
| 08:27:27 | 999.8 | 247 | AT | 999.4 | 999.8 | Buy | 1,925,070 | 3319 | LSE | |
| 08:27:27 | 999.8 | 108 | AT | 999.4 | 999.8 | Buy | 1,924,823 | 3318 | LSE | |
| 08:27:24 | 999.6 | 102 | AT | 999.4 | 999.6 | Buy | 1,924,715 | 3317 | LSE | |
| 08:27:24 | 999.6 | 106 | AT | 999.4 | 999.6 | Buy | 1,924,613 | 3316 | LSE | |
| 08:27:23 | 999.6 | 474 | AT | 999.6 | 1000.0 | Sell | 1,924,507 | 3315 | LSE | |
| 08:27:23 | 999.8 | 103 | AT | 999.6 | 999.8 | Buy | 1,924,033 | 3314 | LSE | |
| 08:27:23 | 999.8 | 69 | AT | 999.6 | 999.8 | Buy | 1,923,930 | 3313 | LSE | |
| 08:27:23 | 999.8 | 29 | AT | 999.4 | 999.8 | Buy | 1,923,861 | 3312 | LSE | |
| 08:27:23 | 999.8 | 94 | AT | 999.4 | 999.8 | Buy | 1,923,832 | 3311 | LSE | |
| 08:27:23 | 999.6 | 103 | AT | 999.2 | 999.6 | Buy | 1,923,738 | 3310 | LSE | |
| 08:27:19 | 999.4 | 206 | AT | 999.0 | 999.4 | Buy | 1,923,635 | 3309 | LSE | |
| 08:27:02 | 998.4 | 139 | AT | 998.0 | 998.4 | Buy | 1,923,429 | 3308 | LSE | |
| 08:26:46 | 998.2 | 383 | AT | 998.2 | 998.4 | Sell | 1,923,290 | 3307 | LSE | |
| 08:26:41 | 998.4 | 430 | AT | 998.4 | 998.6 | Sell | 1,922,907 | 3306 | LSE | |
| 08:26:41 | 998.6 | 87 | AT | 998.6 | 998.8 | Sell | 1,922,477 | 3305 | LSE | |
| 08:26:41 | 998.6 | 59 | AT | 998.6 | 998.8 | Sell | 1,922,390 | 3304 | LSE | |
| 08:26:41 | 998.6 | 651 | AT | 998.6 | 998.8 | Sell | 1,922,331 | 3303 | LSE | |
| 08:26:41 | 998.6 | 199 | AT | 998.6 | 998.8 | Sell | 1,921,680 | 3302 | LSE | |
| 08:26:41 | 998.6 | 350 | AT | 998.6 | 998.8 | Sell | 1,921,481 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
