ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,076.50
9.50
(0.89%)
Cerrado 17 Enero 10:30AM
Últimas operaciones en 27/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:09 982.6 1245 O 978.2 978.8 Buy
2,446,040 4386 LSE
10:35:09 982.6 840897 UT 978.2 978.8 Buy
2,444,795 4385 LSE
10:29:59 978.4 416 AT 978.4 979.0 Sell
1,603,898 4384 LSE
10:29:58 978.8 426 AT 978.4 978.8 Buy
1,603,482 4383 LSE
10:29:55 978.8 411 AT 978.4 978.8 Buy
1,603,056 4382 LSE
10:29:32 978.8 118 AT 978.8 979.0 Sell
1,602,645 4381 LSE
10:29:32 978.8 400 AT 978.8 979.0 Sell
1,602,527 4380 LSE
10:29:32 978.8 1110 AT 978.8 979.0 Sell
1,602,127 4379 LSE
10:29:32 978.8 156 AT 978.8 979.0 Sell
1,601,017 4378 LSE
10:29:32 978.8 156 AT 978.8 979.0 Sell
1,600,861 4377 LSE
10:29:32 978.8 659 AT 978.8 979.0 Sell
1,600,705 4376 LSE
10:29:22 979.2 28 AT 979.0 979.2 Buy
1,600,046 4375 LSE
10:29:22 979.2 141 AT 979.0 979.2 Buy
1,600,018 4374 LSE
10:29:22 979.2 135 AT 979.0 979.2 Buy
1,599,877 4373 LSE
10:29:22 979.2 659 AT 979.0 979.2 Buy
1,599,742 4372 LSE
10:29:21 979.0 142 AT 978.8 979.0 Buy
1,599,083 4371 LSE
10:29:21 979.0 547 AT 978.8 979.0 Buy
1,598,941 4370 LSE
10:29:21 979.0 117 AT 978.8 979.0 Buy
1,598,394 4369 LSE
10:29:21 979.0 843 AT 978.8 979.0 Buy
1,598,277 4368 LSE
10:29:21 979.0 156 AT 978.8 979.0 Buy
1,597,434 4367 LSE
10:29:21 979.0 142 AT 978.8 979.0 Buy
1,597,278 4366 LSE
10:29:21 979.0 400 AT 978.8 979.0 Buy
1,597,136 4365 LSE
10:29:21 978.8 131 AT 978.4 978.8 Buy
1,596,736 4364 LSE
10:29:21 978.8 1095 AT 978.4 978.8 Buy
1,596,605 4363 LSE
10:29:21 978.6 400 AT 978.6 978.8 Sell
1,595,510 4362 LSE
10:29:21 978.6 558 AT 978.6 978.8 Sell
1,595,110 4361 LSE
10:29:21 978.6 1 AT 978.6 978.8 Sell
1,594,552 4360 LSE
10:29:21 978.6 418 AT 978.6 978.8 Sell
1,594,551 4359 LSE
10:29:21 978.6 1182 AT 978.6 978.8 Sell
1,594,133 4358 LSE
10:29:21 978.6 146 AT 978.6 978.8 Sell
1,592,951 4357 LSE
10:29:21 978.6 138 AT 978.6 978.8 Sell
1,592,805 4356 LSE
10:29:21 978.6 659 AT 978.6 978.8 Sell
1,592,667 4355 LSE
10:29:06 978.8 131 AT 978.6 978.8 Buy
1,592,008 4354 LSE
10:29:06 978.8 142 AT 978.6 978.8 Buy
1,591,877 4353 LSE
10:28:49 978.8 822 AT 978.6 978.8 Buy
1,591,735 4352 LSE
10:28:49 978.8 148 AT 978.6 978.8 Buy
1,590,913 4351 LSE
10:28:49 978.8 144 AT 978.6 978.8 Buy
1,590,765 4350 LSE
10:28:49 978.6 659 AT 978.4 978.6 Buy
1,590,621 4349 LSE
10:28:40 978.6 434 AT 978.6 979.0 Sell
1,589,962 4348 LSE
10:28:40 978.6 2166 AT 978.6 979.0 Sell
1,589,528 4347 LSE
10:28:40 978.6 146 AT 978.6 979.0 Sell
1,587,362 4346 LSE
10:28:40 978.6 132 AT 978.6 979.0 Sell
1,587,216 4345 LSE
10:28:40 978.6 659 AT 978.6 979.0 Sell
1,587,084 4344 LSE
10:28:36 978.8 131 AT 978.6 978.8 Buy
1,586,425 4343 LSE
10:28:36 978.8 150 AT 978.6 978.8 Buy
1,586,294 4342 LSE
10:28:36 978.8 400 AT 978.6 978.8 Buy
1,586,144 4341 LSE
10:28:36 978.8 171 AT 978.6 978.8 Buy
1,585,744 4340 LSE
10:28:36 978.8 659 AT 978.6 978.8 Buy
1,585,573 4339 LSE
10:28:36 978.6 259 AT 978.6 979.0 Sell
1,584,914 4338 LSE
10:28:36 978.6 427 AT 978.6 979.0 Sell
1,584,655 4337 LSE
10:28:36 978.6 3027 AT 978.6 979.0 Sell
1,584,228 4336 LSE
10:28:36 978.6 134 AT 978.6 979.0 Sell
1,581,201 4335 LSE
10:28:36 978.6 156 AT 978.6 979.0 Sell
1,581,067 4334 LSE
10:28:36 978.6 400 AT 978.6 979.0 Sell
1,580,911 4333 LSE
10:28:36 978.6 659 AT 978.6 979.0 Sell
1,580,511 4332 LSE
10:28:23 978.8 75 AT 978.8 979.0 Sell
1,579,852 4331 LSE
10:28:23 978.8 584 AT 978.8 979.0 Sell
1,579,777 4330 LSE
10:28:17 978.8 659 AT 978.6 978.8 Buy
1,579,193 4329 LSE
10:28:16 978.9 972 O 978.6 979.0 Buy
1,578,534 4328 LSE
10:28:15 978.8 420 AT 978.6 978.8 Buy
1,577,562 4327 LSE
10:28:15 978.8 155 AT 978.8 979.0 Sell
1,577,142 4326 LSE
10:28:15 978.8 588 AT 978.8 979.0 Sell
1,576,987 4325 LSE
10:28:10 978.8 659 AT 978.6 978.8 Buy
1,576,399 4324 LSE
10:28:10 978.8 1182 AT 978.8 979.0 Sell
1,575,740 4323 LSE
10:28:09 978.8 550 AT 978.6 978.8 Buy
1,574,558 4322 LSE
10:28:09 978.8 26 AT 978.8 979.0 Sell
1,574,008 4321 LSE
10:28:09 978.8 558 AT 978.8 979.0 Sell
1,573,982 4320 LSE
10:28:09 978.8 1118 AT 978.8 979.0 Sell
1,573,424 4319 LSE
10:28:09 978.8 132 AT 978.8 979.0 Sell
1,572,306 4318 LSE
10:28:07 978.8 10 AT 978.8 979.0 Sell
1,572,174 4317 LSE
10:28:07 978.8 41 AT 978.8 979.2 Sell
1,572,164 4316 LSE
10:28:07 978.8 143 AT 978.8 979.2 Sell
1,572,123 4315 LSE
10:28:06 979.0 142 AT 978.8 979.0 Buy
1,571,980 4314 LSE
10:28:06 979.0 659 AT 978.8 979.0 Buy
1,571,838 4313 LSE
10:28:06 979.0 13 AT 978.8 979.0 Buy
1,571,179 4312 LSE
10:28:05 979.0 134 AT 978.6 979.0 Buy
1,571,166 4311 LSE
10:28:01 978.8 96 AT 978.8 979.0 Sell
1,571,032 4310 LSE
10:28:01 978.8 152 AT 978.8 979.0 Sell
1,570,936 4309 LSE
10:28:01 978.8 139 AT 978.8 979.0 Sell
1,570,784 4308 LSE
10:27:58 979.0 607 AT 978.8 979.0 Buy
1,570,645 4307 LSE
10:27:57 979.0 52 AT 978.8 979.0 Buy
1,570,038 4306 LSE
10:27:57 979.0 212 AT 978.8 979.0 Buy
1,569,986 4305 LSE
10:27:57 979.0 173 AT 979.0 979.2 Sell
1,569,774 4304 LSE
10:27:57 979.0 415 AT 978.6 979.0 Buy
1,569,601 4303 LSE
10:27:57 979.0 529 AT 978.6 979.0 Buy
1,569,186 4302 LSE
10:27:57 979.0 824 AT 978.6 979.0 Buy
1,568,657 4301 LSE

Su Consulta Reciente

Delayed Upgrade Clock