Synergia Energy (SYN) - Operaciones

Últimas operaciones en 20/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:42:19	0.048	15000000	O	0.048	0.05	Sell	167,895,328	28	LSE
10:19:10	0.05	935000	O	0.048	0.05	Buy	152,895,328	27	LSE
10:13:34	0.05	1889994	O	0.048	0.05	Buy	151,960,328	26	LSE
10:06:11	0.05	2000000	O	0.048	0.05	Buy	150,070,334	25	LSE
09:14:21	0.051	7427549	O	0.047	0.052	Buy	148,070,334	24	LSE
08:16:31	0.049	236195	O	0.047	0.052	Sell	140,642,785	23	LSE
08:15:37	0.051	282352	O	0.047	0.052	Buy	140,406,590	22	LSE
07:36:52	0.048	360000	O	0.047	0.052	Sell	140,124,238	21	LSE
07:36:52	0.048	360000	O	0.047	0.052	Sell	139,764,238	20	LSE
07:14:48	0.051	715137	O	0.047	0.052	Buy	139,404,238	19	LSE
06:48:18	0.051	500000	O	0.047	0.052	Buy	138,689,101	18	LSE
06:33:15	0.051	1907843	O	0.047	0.052	Buy	138,189,101	17	LSE
06:00:24	0.049	1669067	O	0.047	0.052	Sell	136,281,258	16	LSE
05:33:50	0.051	50000000	O	0.047	0.052		134,612,191	15	LSE
05:33:47	0.051	50000000	O	0.047	0.052		84,612,191	14	LSE
05:08:29	0.052	19538	O	0.047	0.052	Buy	34,612,191	13	LSE
04:51:06	0.051	4532144	O	0.047	0.052	Buy	34,592,653	12	LSE
04:04:04	0.052	29153	O	0.047	0.052	Buy	30,060,509	11	LSE
03:57:42	0.052	9637075	O	0.047	0.052	Buy	30,031,356	10	LSE
03:35:37	0.05	2000000	O	0.047	0.05	Buy	20,394,281	9	LSE
03:34:47	0.05	3000000	O	0.047	0.05	Buy	18,394,281	8	LSE
03:27:49	0.05	500000	O	0.047	0.05	Buy	15,394,281	7	LSE
03:01:15	0.05	1540	O	0.047	0.05	Buy	14,894,281	6	LSE
02:42:46	0.048	360000	O	0.047	0.05	Sell	14,892,741	5	LSE
02:31:33	0.05	1	O	0.047	0.05		14,532,741	4	LSE
02:28:20	0.047	86170	O	0.047	0.05	Sell	14,532,740	3	LSE
02:22:57	0.052	7223285	O	0.047	0.05		14,446,570	2	LSE
02:22:57	0.052	7223285	O	0.047	0.05		7,223,285	1	LSE

Hot Features