Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:11 | 8766.254 | 11359 | O | 87.41 | 87.91 | Buy | 59,229 | 12 | LSE | |
| 07:59:48 | 8762.5 | 5679 | O | 87.34 | 87.84 | Buy | 47,870 | 11 | LSE | |
| 06:56:34 | 8745.897 | 5059 | O | 87.18 | 87.68 | Buy | 42,191 | 10 | LSE | |
| 05:09:05 | 8734.5 | 1889 | O | 87.06 | 87.56 | Buy | 37,132 | 9 | LSE | |
| 05:04:42 | 8732.037 | 7500 | O | 87.02 | 87.52 | Buy | 35,243 | 8 | LSE | |
| 04:53:09 | 8722.5 | 5000 | O | 86.95 | 87.45 | Buy | 27,743 | 7 | LSE | |
| 04:13:17 | 8733.5 | 1500 | O | 87.03 | 87.53 | Buy | 22,743 | 6 | LSE | |
| 03:37:06 | 8744.87 | 2000 | O | 86.95 | 87.45 | Buy | 21,243 | 5 | LSE | |
| 03:21:48 | 8721.992 | 1157 | O | 87.02 | 87.52 | Buy | 19,243 | 4 | LSE | |
| 02:53:13 | 8735.5 | 13208 | O | 87.07 | 87.57 | Buy | 18,086 | 3 | LSE | |
| 02:07:51 | 8730.5 | 1128 | O | 87.02 | 87.52 | Buy | 4,878 | 2 | LSE | |
| 02:00:38 | 8721.288 | 3750 | O | 86.99 | 87.49 | Buy | 3,750 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
