Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:09 | 7.018 | 41 | UT | 7.016 | 7.021 | Sell | 209,260 | 40 | LSE | |
| 10:35:09 | 7.018 | 41 | UT | 7.016 | 7.021 | Sell | 209,260 | 40 | LSE | |
| 10:35:09 | 7.018 | 41 | UT | 7.016 | 7.021 | Sell | 209,260 | 40 | LSE | |
| 10:29:21 | 7.017 | 97 | AT | 7.017 | 7.023 | Sell | 209,219 | 39 | LSE | |
| 10:29:21 | 7.017 | 97 | AT | 7.017 | 7.023 | Sell | 209,219 | 39 | LSE | |
| 10:29:21 | 7.017 | 97 | AT | 7.017 | 7.023 | Sell | 209,219 | 39 | LSE | |
| 10:14:12 | 7.023 | 127 | AT | 7.02 | 7.023 | Buy | 209,122 | 38 | LSE | |
| 10:14:12 | 7.023 | 127 | AT | 7.02 | 7.023 | Buy | 209,122 | 38 | LSE | |
| 10:14:12 | 7.023 | 127 | AT | 7.02 | 7.023 | Buy | 209,122 | 38 | LSE | |
| 09:50:28 | 7.017 | 127 | AT | 7.011 | 7.017 | Buy | 208,995 | 37 | LSE | |
| 09:50:28 | 7.017 | 127 | AT | 7.011 | 7.017 | Buy | 208,995 | 37 | LSE | |
| 09:50:28 | 7.017 | 127 | AT | 7.011 | 7.017 | Buy | 208,995 | 37 | LSE | |
| 09:38:32 | 7.002 | 127 | AT | 6.997 | 7.002 | Buy | 208,868 | 36 | LSE | |
| 09:38:32 | 7.002 | 127 | AT | 6.997 | 7.002 | Buy | 208,868 | 36 | LSE | |
| 09:38:32 | 7.002 | 127 | AT | 6.997 | 7.002 | Buy | 208,868 | 36 | LSE | |
| 09:23:21 | 7.005 | 127 | AT | 7.0 | 7.005 | Buy | 208,741 | 35 | LSE | |
| 09:23:21 | 7.005 | 127 | AT | 7.0 | 7.005 | Buy | 208,741 | 35 | LSE | |
| 09:23:21 | 7.005 | 127 | AT | 7.0 | 7.005 | Buy | 208,741 | 35 | LSE | |
| 09:03:12 | 7.028 | 127 | AT | 7.021 | 7.028 | Buy | 208,614 | 34 | LSE | |
| 09:03:12 | 7.028 | 127 | AT | 7.021 | 7.028 | Buy | 208,614 | 34 | LSE | |
| 09:03:12 | 7.028 | 127 | AT | 7.021 | 7.028 | Buy | 208,614 | 34 | LSE | |
| 08:49:23 | 7.017 | 127 | AT | 7.01 | 7.017 | Buy | 208,487 | 33 | LSE | |
| 08:49:23 | 7.017 | 127 | AT | 7.01 | 7.017 | Buy | 208,487 | 33 | LSE | |
| 08:49:23 | 7.017 | 127 | AT | 7.01 | 7.017 | Buy | 208,487 | 33 | LSE | |
| 08:37:39 | 7.021 | 127 | AT | 7.015 | 7.021 | Buy | 208,360 | 32 | LSE | |
| 08:37:39 | 7.021 | 127 | AT | 7.015 | 7.021 | Buy | 208,360 | 32 | LSE | |
| 08:37:39 | 7.021 | 127 | AT | 7.015 | 7.021 | Buy | 208,360 | 32 | LSE | |
| 08:30:22 | 7.012 | 128 | AT | 7.012 | 7.023 | Sell | 208,233 | 31 | LSE | |
| 08:30:22 | 7.012 | 128 | AT | 7.012 | 7.023 | Sell | 208,233 | 31 | LSE | |
| 08:30:22 | 7.012 | 128 | AT | 7.012 | 7.023 | Sell | 208,233 | 31 | LSE | |
| 08:07:36 | 7.022 | 127 | AT | 7.017 | 7.022 | Buy | 208,105 | 30 | LSE | |
| 08:07:36 | 7.022 | 127 | AT | 7.017 | 7.022 | Buy | 208,105 | 30 | LSE | |
| 08:07:36 | 7.022 | 127 | AT | 7.017 | 7.022 | Buy | 208,105 | 30 | LSE | |
| 07:50:07 | 7.04 | 484 | AT | 7.032 | 7.04 | Buy | 207,978 | 29 | LSE | |
| 07:50:07 | 7.04 | 484 | AT | 7.032 | 7.04 | Buy | 207,978 | 29 | LSE | |
| 07:50:07 | 7.04 | 484 | AT | 7.032 | 7.04 | Buy | 207,978 | 29 | LSE | |
| 07:50:07 | 7.04 | 1008 | AT | 7.032 | 7.04 | Buy | 207,494 | 28 | LSE | |
| 07:50:07 | 7.04 | 1008 | AT | 7.032 | 7.04 | Buy | 207,494 | 28 | LSE | |
| 07:50:07 | 7.04 | 1008 | AT | 7.032 | 7.04 | Buy | 207,494 | 28 | LSE | |
| 07:50:07 | 7.038 | 1008 | AT | 7.032 | 7.038 | Buy | 206,486 | 27 | LSE | |
| 07:50:07 | 7.038 | 1008 | AT | 7.032 | 7.038 | Buy | 206,486 | 27 | LSE | |
| 07:50:07 | 7.038 | 1008 | AT | 7.032 | 7.038 | Buy | 206,486 | 27 | LSE | |
| 07:45:52 | 7.036 | 127 | AT | 7.032 | 7.036 | Buy | 205,478 | 26 | LSE | |
| 07:45:52 | 7.036 | 127 | AT | 7.032 | 7.036 | Buy | 205,478 | 26 | LSE | |
| 07:45:52 | 7.036 | 127 | AT | 7.032 | 7.036 | Buy | 205,478 | 26 | LSE | |
| 07:36:50 | 7.036 | 127 | AT | 7.032 | 7.036 | Buy | 205,351 | 25 | LSE | |
| 07:36:50 | 7.036 | 127 | AT | 7.032 | 7.036 | Buy | 205,351 | 25 | LSE | |
| 07:36:50 | 7.036 | 127 | AT | 7.032 | 7.036 | Buy | 205,351 | 25 | LSE | |
| 07:17:56 | 7.036 | 127 | AT | 7.033 | 7.036 | Buy | 205,224 | 24 | LSE | |
| 07:17:56 | 7.036 | 127 | AT | 7.033 | 7.036 | Buy | 205,224 | 24 | LSE | |
| 07:17:56 | 7.036 | 127 | AT | 7.033 | 7.036 | Buy | 205,224 | 24 | LSE | |
| 07:10:42 | 7.038 | 127 | AT | 7.035 | 7.038 | Buy | 205,097 | 23 | LSE | |
| 07:10:42 | 7.038 | 127 | AT | 7.035 | 7.038 | Buy | 205,097 | 23 | LSE | |
| 07:10:42 | 7.038 | 127 | AT | 7.035 | 7.038 | Buy | 205,097 | 23 | LSE | |
| 06:55:00 | 7.032 | 548 | AT | 7.032 | 7.039 | Sell | 204,970 | 22 | LSE | |
| 06:55:00 | 7.032 | 548 | AT | 7.032 | 7.039 | Sell | 204,970 | 22 | LSE | |
| 06:55:00 | 7.032 | 548 | AT | 7.032 | 7.039 | Sell | 204,970 | 22 | LSE | |
| 06:51:50 | 7.031 | 127 | AT | 7.027 | 7.031 | Buy | 204,422 | 21 | LSE | |
| 06:51:50 | 7.031 | 127 | AT | 7.027 | 7.031 | Buy | 204,422 | 21 | LSE | |
| 06:51:50 | 7.031 | 127 | AT | 7.027 | 7.031 | Buy | 204,422 | 21 | LSE | |
| 06:47:04 | 7.035 | 787 | AT | 7.035 | 7.038 | Sell | 204,295 | 20 | LSE | |
| 06:47:04 | 7.035 | 787 | AT | 7.035 | 7.038 | Sell | 204,295 | 20 | LSE | |
| 06:47:04 | 7.035 | 787 | AT | 7.035 | 7.038 | Sell | 204,295 | 20 | LSE | |
| 06:41:00 | 7.034 | 39 | AT | 7.034 | 7.042 | Sell | 203,508 | 19 | LSE | |
| 06:41:00 | 7.034 | 39 | AT | 7.034 | 7.042 | Sell | 203,508 | 19 | LSE | |
| 06:41:00 | 7.034 | 39 | AT | 7.034 | 7.042 | Sell | 203,508 | 19 | LSE | |
| 06:41:00 | 7.035 | 1008 | AT | 7.035 | 7.042 | Sell | 203,469 | 18 | LSE | |
| 06:41:00 | 7.035 | 1008 | AT | 7.035 | 7.042 | Sell | 203,469 | 18 | LSE | |
| 06:41:00 | 7.035 | 1008 | AT | 7.035 | 7.042 | Sell | 203,469 | 18 | LSE | |
| 06:30:25 | 7.037 | 127 | AT | 7.033 | 7.037 | Buy | 202,461 | 17 | LSE | |
| 06:30:25 | 7.037 | 127 | AT | 7.033 | 7.037 | Buy | 202,461 | 17 | LSE | |
| 06:30:25 | 7.037 | 127 | AT | 7.033 | 7.037 | Buy | 202,461 | 17 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
