Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vianet Group Plc | VNET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.86% | 115.00 | 09:54:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.00 | 115.00 | 116.00 | 115.00 | 116.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico VNET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 116.00 | 101.00 | 110.95 | 23,347 | 14.00 | 13.86% |
| 1 Month | 111.50 | 116.00 | 100.50 | 106.40 | 18,615 | 3.50 | 3.14% |
| 3 Months | 97.25 | 118.50 | 96.00 | 109.46 | 18,490 | 17.75 | 18.25% |
| 6 Months | 65.50 | 118.50 | 63.50 | 89.75 | 28,781 | 49.50 | 75.57% |
| 1 Year | 71.50 | 118.50 | 63.50 | 85.94 | 25,039 | 43.50 | 60.84% |
| 3 Years | 98.50 | 118.50 | 47.80 | 85.64 | 25,066 | 16.50 | 16.75% |
| 5 Years | 128.50 | 170.00 | 47.80 | 94.84 | 29,844 | -13.50 | -10.51% |
VNET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 32,388 |
| 25 Abr 2024 | 116.00 | 12.50 | 12.08% | 105.00 | 116.00 | 105.00 | 72,417 |
| 24 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 2,834 |
| 23 Abr 2024 | 103.50 | 2.50 | 2.48% | 101.00 | 103.50 | 101.00 | 27,445 |
| 22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 8,981 |
| 19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,059 |
| 18 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 489 |
| 17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,002 |
| 16 Abr 2024 | 101.00 | -4.50 | -4.27% | 105.50 | 105.50 | 101.00 | 32,815 |
| 15 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,848 |
| 12 Abr 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 105.50 | 104.00 | 7,600 |
| 11 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 6,383 |
| 10 Abr 2024 | 104.00 | -0.50 | -0.48% | 104.50 | 104.50 | 104.00 | 5,000 |
| 09 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 2,433 |
| 08 Abr 2024 | 104.50 | 4.00 | 3.98% | 100.50 | 104.50 | 100.50 | 67,505 |
| 05 Abr 2024 | 100.50 | -5.50 | -5.19% | 106.00 | 106.00 | 100.50 | 24,794 |
| 04 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 19,096 |
| 03 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 8,253 |
| 02 Abr 2024 | 106.00 | -5.50 | -4.93% | 111.50 | 111.50 | 106.00 | 35,115 |
| 28 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| 27 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 84 |
