Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.0303030303 | 66 | 68.5 | 66 | 46251 | 67.38885982 | DE |
| 4 | 0.5 | 0.740740740741 | 67.5 | 68.5 | 65.5 | 26074 | 67.16022965 | DE |
| 12 | 4.5 | 7.08661417323 | 63.5 | 71.5 | 63 | 20928 | 66.1739835 | DE |
| 26 | -4.5 | -6.20689655172 | 72.5 | 72.5 | 60.5 | 20625 | 66.05250739 | DE |
| 52 | -26 | -27.6595744681 | 94 | 96.5 | 59.5 | 27194 | 66.1902451 | DE |
| 156 | -18 | -20.9302325581 | 86 | 137.5 | 55.5 | 24876 | 85.41597232 | DE |
| 260 | -38.5 | -36.1502347418 | 106.5 | 137.5 | 47.8 | 23641 | 84.69167697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1627 |
| 1783441800 | 68 | 2 | 3.03 | 67 | 68.5 | 67 | 158962 |
| 1783355400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5344 |
| 1783096200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 10163 |
| 1783009800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 55157 |
| 1782923400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 798 |
| 1782837000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 3722 |
| 1782750600 | 66 | 0 | 0.00 | 66 | 66 | 65.5 | 11106 |
| 1782491400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1782405000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 30591 |
| 1782318600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 74 |
| 1782232200 | 66 | 0 | 0.00 | 66 | 67 | 66 | 1599 |
| 1782145800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 925 |
| 1781886600 | 66 | 0 | 0.00 | 67.5 | 67.5 | 66 | 0 |
| 1781800200 | 66 | -1 | -1.49 | 66 | 66 | 66 | 31 |
| 1781713800 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 80700 |
| 1781627400 | 65.5 | -2 | -2.96 | 67.5 | 67.5 | 65.5 | 18933 |
| 1781541000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 89749 |
| 1781281800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3251 |
| 1781195400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 48757 |
| 1781109000 | 67.5 | -3 | -4.26 | 68.5 | 68.5 | 67.5 | 22663 |
| 1781022600 | 70.5 | 1 | 1.44 | 69.5 | 71.5 | 69.5 | 60972 |
| 1780936200 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 69 | 12117 |
| 1780677000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 11186 |
| 1780590600 | 69 | 2 | 2.99 | 67 | 69 | 67 | 22421 |
| 1780504200 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 19744 |
| 1780417800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4940 |
| 1780331400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 20665 |
| 1780072200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 5156 |
| 1779985800 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 2820 |
| 1779899400 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 46997 |
| 1779813000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 49958 |
| 1779467400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 9069 |
| 1779381000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 31343 |
| 1779294600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 18246 |
| 1779208200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 23959 |
| 1779121800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3501 |
| 1778862600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50691 |
| 1778776200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 10000 |
| 1778689800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4681 |
| 1778603400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 7934 |
| 1778517000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 500 |
| 1778257800 | 64 | 0 | 0.00 | 64 | 65 | 64 | 13431 |
| 1778171400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 503 |
| 1778085000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 33296 |
| 1777998600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 26800 |
| 1777653000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 11209 |
| 1777566600 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 41488 |
| 1777480200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10061 |
| 1777393800 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 17483 |
| 1777307400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 34446 |
| 1777048200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776961800 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 63 | 20000 |
| 1776875400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3455 |
| 1776789000 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 11252 |
| 1776702600 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 4783 |
| 1776443400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 17795 |
| 1776357000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6745 |
| 1776270600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3 |
| 1776184200 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 27646 |
| 1776097800 | 63 | 0 | 0.00 | 63 | 63.25 | 63 | 28905 |
| 1775838600 | 63 | 0 | 0.00 | 63 | 63 | 62.5 | 7 |
| 1775752200 | 63 | 0 | 0.00 | 63 | 63 | 62.5 | 2320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
