ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zenova Group Plc

Zenova Group Plc (ZED)

0.70
0.00
(0.00%)
Cerrado 18 Enero 10:30AM
Últimas operaciones en 30/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:30:47 0.8 428 O 0.65 0.7 Buy
4,334,980 47 LSE
10:30:47 0.7 428 O 0.65 0.7 Buy
4,334,552 46 LSE
10:30:40 0.79 378734 O 0.65 0.7 Buy
4,334,124 45 LSE
10:09:28 0.75 1000000 O 0.65 0.7 Buy
3,955,390 44 LSE
09:30:08 0.78 600000 O 0.65 0.7 Buy
2,955,390 43 LSE
09:10:06 0.7 82 O 0.65 0.7 Buy
2,355,390 42 LSE
09:10:06 0.7 778 O 0.65 0.7 Buy
2,355,308 41 LSE
09:10:06 0.7 142 O 0.65 0.7 Buy
2,354,530 40 LSE
09:10:06 0.65 1000 O 0.65 0.7 Sell
2,354,388 39 LSE
09:10:06 0.65 225 O 0.65 0.7 Sell
2,353,388 38 LSE
09:10:06 0.7 1121 O 0.65 0.7 Buy
2,353,163 37 LSE
09:10:06 0.7 900 O 0.65 0.7 Buy
2,352,042 36 LSE
09:10:05 0.7 428 O 0.65 0.7 Buy
2,351,142 35 LSE
09:10:05 0.7 285 O 0.65 0.7 Buy
2,350,714 34 LSE
09:10:05 0.7 2142 O 0.65 0.7 Buy
2,350,429 33 LSE
09:10:05 0.7 14285 O 0.65 0.7 Buy
2,348,287 32 LSE
09:10:05 0.7 200 O 0.65 0.7 Buy
2,334,002 31 LSE
09:10:05 0.7 1000 O 0.65 0.7 Buy
2,333,802 30 LSE
09:10:05 0.7 650 O 0.65 0.7 Buy
2,332,802 29 LSE
09:10:05 0.7 714 O 0.65 0.7 Buy
2,332,152 28 LSE
09:10:05 0.7 714 O 0.65 0.7 Buy
2,331,438 27 LSE
09:08:39 0.7 50000 O 0.65 0.7 Buy
2,330,724 26 LSE
09:06:58 0.697 50000 O 0.65 0.7 Buy
2,280,724 25 LSE
09:03:20 0.7 300000 O 0.65 0.7 Buy
2,230,724 24 LSE
08:38:50 0.665 147266 O 0.65 0.7 Sell
1,930,724 23 LSE
08:10:45 0.7 23572 UT 0.65 0.7 Buy
1,783,458 22 LSE
04:40:04 0.7 200000 O 0.65 0.7 Buy
1,759,886 21 LSE
04:24:56 0.7 50000 O 0.65 0.7 Buy
1,559,886 20 LSE
04:18:47 0.7 285 O 0.65 0.7 Buy
1,509,886 19 LSE
04:18:30 0.694 50000 O 0.6 0.7 Buy
1,509,601 18 LSE
03:53:02 0.68 500000 O 0.6 0.7 Buy
1,459,601 17 LSE
03:48:04 0.65 30000 O 0.6 0.65 Buy
959,601 16 LSE
03:22:58 0.675 147266 O 0.5 0.6 Buy
929,601 15 LSE
02:15:33 0.6 166 O 0.5 0.6 Buy
782,335 14 LSE
02:15:33 0.5 5 O 0.5 0.6 Sell
782,169 13 LSE
02:15:33 0.6 666 O 0.5 0.6 Buy
782,164 12 LSE
02:15:33 0.6 3000 O 0.5 0.6 Buy
781,498 11 LSE
02:15:33 0.6 166 O 0.5 0.6 Buy
778,498 10 LSE
02:15:33 0.6 1000 O 0.5 0.6 Buy
778,332 9 LSE
02:15:33 0.5 1000 O 0.5 0.6 Sell
777,332 8 LSE
02:15:33 0.6 166 O 0.5 0.6 Buy
776,332 7 LSE
02:15:33 0.6 1000 O 0.5 0.6 Buy
776,166 6 LSE
02:15:33 0.6 166 O 0.5 0.6 Buy
775,166 5 LSE
02:09:17 0.6 75000 O 0.5 0.6 Buy
775,000 4 LSE
02:03:50 0.597 100000 O 0.5 0.6 Buy
700,000 3 LSE
02:01:46 0.597 100000 O 0.5 0.6 Buy
600,000 2 LSE
02:00:56 0.6 500000 O 0.5 0.6 Buy
500,000 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock