Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 4.34 | -0.21 | -4.62 | 4.47 | 4.47 | 4.19 | 737568 |
| 1734737700 | 4.55 | 0.59 | 14.90 | 3.98 | 4.6025 | 3.98 | 914234 |
| 1734651300 | 3.96 | -0.6 | -13.16 | 4.54 | 4.575 | 3.94 | 2455707 |
| 1734564900 | 4.5599999 | 0.03 | 0.66 | 4.62 | 4.86 | 4.51 | 1668061 |
| 1734478500 | 4.53 | -0.12 | -2.58 | 4.59 | 4.68 | 4.21 | 1799135 |
| 1734392100 | 4.65 | -0.16 | -3.33 | 4.91 | 4.91 | 4.4 | 1919488 |
| 1734132900 | 4.8099999 | -0.44 | -8.38 | 5.25 | 5.3275 | 4.7 | 2396637 |
| 1734046500 | 5.25 | 0.23 | 4.58 | 5.1 | 5.39 | 5.0199999 | 968938 |
| 1733960100 | 5.0199999 | -0.08 | -1.57 | 5.3 | 5.49 | 4.92 | 1551874 |
| 1733873700 | 5.1 | -0.89 | -14.86 | 5.69 | 5.94 | 5.0599999 | 2141001 |
| 1733787300 | 5.99 | -0.17 | -2.76 | 6.51 | 6.6399 | 5.88 | 2664930 |
| 1733528100 | 6.16 | 0.06 | 0.98 | 6.15 | 6.35 | 5.71 | 2099064 |
| 1733441700 | 6.1 | 0.58 | 10.51 | 5.79 | 6.3478 | 5.5 | 2729385 |
| 1733355300 | 5.5199999 | -0.01 | -0.18 | 5.5 | 5.95 | 5.3099999 | 1523650 |
| 1733268900 | 5.53 | 0.47 | 9.29 | 5 | 5.78 | 4.94 | 2247599 |
| 1733182500 | 5.0599999 | -0.1 | -1.94 | 5.35 | 5.8977 | 4.86 | 5144114 |
| 1732917840 | 5.16 | -1.19 | -18.74 | 6.0199999 | 6.0599999 | 5.04 | 4118265 |
| 1732750500 | 6.35 | 1.61 | 33.97 | 4.83 | 6.49 | 4.82 | 7571601 |
| 1732664100 | 4.74 | -0.02 | -0.42 | 4.35 | 5 | 4.2699999 | 1818387 |
| 1732577700 | 4.76 | 0.27 | 6.01 | 4.57 | 5.08 | 4.42 | 2957216 |
| 1732318500 | 4.49 | -0.07 | -1.54 | 4.42 | 4.5599999 | 4.36 | 513981 |
| 1732232100 | 4.5599999 | 0.18 | 4.11 | 4.53 | 4.79 | 4.36 | 841129 |
| 1732145700 | 4.38 | 0.28 | 6.83 | 4.16 | 4.64 | 4.16 | 813600 |
| 1732059300 | 4.1 | 0.03 | 0.74 | 4.07 | 4.28 | 4.065 | 487688 |
| 1731972900 | 4.07 | -0.32 | -7.29 | 4.48 | 4.74 | 3.97 | 1162749 |
| 1731713700 | 4.39 | 0.2 | 4.77 | 4.26 | 4.71 | 4.19 | 1347905 |
| 1731627300 | 4.19 | 0.02 | 0.48 | 4.11 | 4.5108 | 4.11 | 994702 |
| 1731540900 | 4.17 | 0.12 | 2.96 | 4.37 | 4.4999 | 4.11 | 822528 |
| 1731454500 | 4.05 | -0.97 | -19.32 | 4.87 | 4.89 | 4.0001 | 1516427 |
| 1731368100 | 5.0199999 | -0.33 | -6.17 | 5.2 | 5.22 | 4.03 | 4965856 |
| 1731108900 | 5.35 | 1.57 | 41.53 | 3.62 | 5.47 | 3.62 | 6947962 |
| 1731022500 | 3.78 | 0.68 | 21.94 | 3.44 | 3.815 | 3.44 | 2817681 |
| 1730936100 | 3.1 | -0.17 | -5.20 | 3.15 | 3.4 | 3.06 | 1395621 |
| 1730849700 | 3.27 | 0.53 | 19.34 | 2.82 | 3.39 | 2.79 | 2129496 |
| 1730763300 | 2.74 | -0.06 | -2.14 | 2.8 | 2.93 | 2.72 | 750789 |
| 1730500500 | 2.8 | -0.02 | -0.71 | 2.83 | 2.87 | 2.75 | 175895 |
| 1730414100 | 2.82 | -0.06 | -2.08 | 2.88 | 2.96 | 2.775 | 262952 |
| 1730327700 | 2.88 | -0.06 | -2.04 | 2.88 | 3 | 2.855 | 339398 |
| 1730241300 | 2.94 | -0.04 | -1.34 | 3.07 | 3.07 | 2.875 | 504993 |
| 1730154900 | 2.98 | 0.17 | 6.05 | 2.85 | 3.05 | 2.7599999 | 1107515 |
| 1729895700 | 2.81 | 0.16 | 6.04 | 2.68 | 2.955 | 2.65 | 948537 |
| 1729809300 | 2.65 | -0.02 | -0.75 | 2.64 | 2.695 | 2.62 | 345411 |
| 1729722900 | 2.67 | -0.16 | -5.65 | 2.85 | 2.8575 | 2.62 | 679843 |
| 1729636500 | 2.83 | -0.03 | -1.05 | 2.8 | 3.0299999 | 2.75 | 1398536 |
| 1729550100 | 2.86 | 0.03 | 1.06 | 2.82 | 2.87 | 2.715 | 808714 |
| 1729290900 | 2.83 | 0.12 | 4.43 | 2.9 | 2.94 | 2.795 | 1029243 |
| 1729204500 | 2.71 | -0.14 | -4.91 | 2.7799999 | 2.82 | 2.63 | 1107096 |
| 1729118100 | 2.85 | 0.06 | 2.15 | 2.81 | 2.87 | 2.73 | 1055455 |
| 1729031700 | 2.79 | -0.14 | -4.78 | 2.85 | 2.94 | 2.73 | 879642 |
| 1728945300 | 2.93 | -0.33 | -10.12 | 3.18 | 3.21 | 2.92 | 1125138 |
| 1728686100 | 3.2599999 | 0.03 | 0.93 | 3.07 | 3.36 | 3.0299999 | 1147977 |
| 1728599700 | 3.23 | 0.12 | 3.86 | 3.33 | 3.36 | 3.015 | 2181802 |
| 1728513300 | 3.11 | -0.66 | -17.51 | 3.63 | 3.695 | 3.0099999 | 2588787 |
| 1728426900 | 3.77 | -0.3 | -7.37 | 3.67 | 4.03 | 3.66 | 2025351 |
| 1728340500 | 4.07 | -0.64 | -13.59 | 4.73 | 4.78 | 3.9201 | 3227455 |
| 1728081300 | 4.71 | -0.24 | -4.85 | 5.3 | 5.3 | 4.69 | 4109617 |
| 1727994900 | 4.95 | 0.01 | 0.20 | 4.91 | 5.29 | 4.3099999 | 6295152 |
| 1727908500 | 4.94 | 2.19 | 79.64 | 6.03 | 6.43 | 3.95 | 81350252 |
| 1727822100 | 2.75 | 0.34 | 14.11 | 2.39 | 2.75 | 2.39 | 318330 |
| 1727735700 | 2.41 | 0 | 0.00 | 2.5299999 | 2.68 | 2.39 | 909718 |
| 1727476500 | 2.41 | 0.05 | 2.12 | 2.39 | 2.43 | 2.37 | 444860 |
| 1727390100 | 2.36 | 0.2 | 9.26 | 2.29 | 2.39 | 2.21 | 395181 |
| 1727303700 | 2.16 | 0.09 | 4.35 | 2.06 | 2.19 | 2.06 | 127935 |
| 1727217300 | 2.07 | 0.08 | 4.02 | 2.04 | 2.125 | 2.02 | 244904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
