Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.49 | -0.07 | -1.54 | 4.42 | 4.5599999 | 4.375 | 447432 |
| 1732232100 | 4.5599999 | 0.18 | 4.11 | 4.5899 | 4.79 | 4.36 | 802392 |
| 1732145700 | 4.38 | 0.28 | 6.83 | 4.3 | 4.64 | 4.3 | 803627 |
| 1732059300 | 4.1 | 0.03 | 0.74 | 4.07 | 4.28 | 4.065 | 472504 |
| 1731972900 | 4.07 | -0.32 | -7.29 | 4.55 | 4.74 | 3.97 | 1154747 |
| 1731713700 | 4.39 | 0.2 | 4.77 | 4.355 | 4.71 | 4.19 | 1339699 |
| 1731627300 | 4.19 | 0.02 | 0.48 | 4.3099999 | 4.5108 | 4.12 | 982334 |
| 1731540900 | 4.17 | 0.12 | 2.96 | 4.4396 | 4.4999 | 4.11 | 804465 |
| 1731454500 | 4.05 | -0.97 | -19.32 | 4.87 | 4.89 | 4.0001 | 1515164 |
| 1731368100 | 5.0199999 | -0.33 | -6.17 | 5.11 | 5.18 | 4.03 | 4806241 |
| 1731108900 | 5.35 | 1.57 | 41.53 | 3.78 | 5.47 | 3.66 | 6889996 |
| 1731022500 | 3.78 | 0.68 | 21.94 | 3.4899 | 3.815 | 3.48 | 2725092 |
| 1730936100 | 3.1 | -0.17 | -5.20 | 3.101 | 3.4 | 3.06 | 1429989 |
| 1730849700 | 3.27 | 0.53 | 19.34 | 2.98 | 3.39 | 2.92 | 2087120 |
| 1730763300 | 2.74 | -0.06 | -2.14 | 2.8 | 2.93 | 2.72 | 746130 |
| 1730500500 | 2.8 | -0.02 | -0.71 | 2.83 | 2.87 | 2.75 | 175579 |
| 1730414100 | 2.82 | -0.06 | -2.08 | 2.88 | 2.96 | 2.775 | 262899 |
| 1730327700 | 2.88 | -0.06 | -2.04 | 2.96 | 3 | 2.855 | 326639 |
| 1730241300 | 2.94 | -0.04 | -1.34 | 2.99 | 3.0697 | 2.875 | 484668 |
| 1730154900 | 2.98 | 0.17 | 6.05 | 2.85 | 3.05 | 2.795 | 1032168 |
| 1729895700 | 2.81 | 0.16 | 6.04 | 2.68 | 2.955 | 2.65 | 948537 |
| 1729809300 | 2.65 | -0.02 | -0.75 | 2.64 | 2.695 | 2.62 | 344646 |
| 1729722900 | 2.67 | -0.16 | -5.65 | 2.85 | 2.8575 | 2.62 | 679692 |
| 1729636500 | 2.83 | -0.03 | -1.05 | 2.8 | 3.0299999 | 2.75 | 1384806 |
| 1729550100 | 2.86 | 0.03 | 1.06 | 2.82 | 2.87 | 2.715 | 808714 |
| 1729290900 | 2.83 | 0.12 | 4.43 | 2.9 | 2.94 | 2.795 | 1029243 |
| 1729204500 | 2.71 | -0.14 | -4.91 | 2.7799999 | 2.82 | 2.63 | 1107096 |
| 1729118100 | 2.85 | 0.06 | 2.15 | 2.81 | 2.87 | 2.73 | 1055455 |
| 1729031700 | 2.79 | -0.14 | -4.78 | 2.85 | 2.94 | 2.73 | 879642 |
| 1728945300 | 2.93 | -0.33 | -10.12 | 3.18 | 3.21 | 2.92 | 1125138 |
| 1728686100 | 3.2599999 | 0.03 | 0.93 | 3.19 | 3.36 | 3.13 | 1111898 |
| 1728599700 | 3.23 | 0.12 | 3.86 | 3.215 | 3.36 | 3.015 | 2097208 |
| 1728513300 | 3.11 | -0.66 | -17.51 | 3.63 | 3.695 | 3.0099999 | 2588787 |
| 1728426900 | 3.77 | -0.3 | -7.37 | 3.67 | 4.03 | 3.66 | 1734550 |
| 1728340500 | 4.07 | -0.64 | -13.59 | 4.73 | 4.73 | 3.9201 | 3069951 |
| 1728081300 | 4.71 | -0.24 | -4.85 | 5.3 | 5.3 | 4.69 | 3910208 |
| 1727994900 | 4.95 | 0.01 | 0.20 | 4.6299 | 5.29 | 4.44 | 5782675 |
| 1727908500 | 4.94 | 2.19 | 79.64 | 6.03 | 6.43 | 3.95 | 76179471 |
| 1727822100 | 2.75 | 0.34 | 14.11 | 2.39 | 2.75 | 2.39 | 297897 |
| 1727735520 | 2.41 | 0 | 0.00 | 2.5299999 | 2.68 | 2.39 | 853016 |
| 1727476500 | 2.41 | 0.05 | 2.12 | 2.39 | 2.43 | 2.37 | 444860 |
| 1727390100 | 2.36 | 0.2 | 9.26 | 2.29 | 2.39 | 2.21 | 395181 |
| 1727303700 | 2.16 | 0.09 | 4.35 | 2.06 | 2.19 | 2.06 | 127935 |
| 1727217300 | 2.07 | 0.08 | 4.02 | 2.04 | 2.125 | 2.02 | 244904 |
| 1727130900 | 1.99 | 0.02 | 1.02 | 1.97 | 2.02 | 1.97 | 164308 |
| 1726871700 | 1.97 | 0 | 0.00 | 1.98 | 2.04 | 1.97 | 200929 |
| 1726785300 | 1.97 | -0.02 | -1.01 | 1.99 | 2 | 1.97 | 98956 |
| 1726698900 | 1.99 | 0 | 0.25 | 2 | 2 | 1.97 | 79585 |
| 1726612500 | 1.985 | 0.01 | 0.25 | 1.98 | 2.0099999 | 1.975 | 59111 |
| 1726526100 | 1.98 | 0 | 0.00 | 1.99 | 2 | 1.95 | 49073 |
| 1726266900 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.96 | 69766 |
| 1726180500 | 1.99 | 0.02 | 1.02 | 1.98 | 2.0099999 | 1.93 | 66093 |
| 1726094100 | 1.97 | -0.02 | -1.01 | 1.91 | 2 | 1.91 | 74862 |
| 1726007700 | 1.99 | 0.04 | 2.05 | 1.95 | 2.0019999 | 1.95 | 54574 |
| 1725921300 | 1.95 | 0.05 | 2.63 | 1.89 | 2 | 1.8615 | 104886 |
| 1725662100 | 1.9 | -0.01 | -0.52 | 1.95 | 1.95 | 1.89 | 75549 |
| 1725575700 | 1.91 | 0.08 | 4.37 | 1.91 | 1.935 | 1.88 | 136813 |
| 1725489300 | 1.83 | -0.01 | -0.54 | 1.83 | 1.9215 | 1.78 | 383438 |
| 1725402900 | 1.84 | -0.06 | -3.16 | 1.86 | 1.92 | 1.82 | 181557 |
| 1725057300 | 1.9 | -0.07 | -3.55 | 1.96 | 2.0498 | 1.78 | 375260 |
| 1724970900 | 1.97 | 0.08 | 4.23 | 1.91 | 2 | 1.8884 | 107892 |
| 1724884500 | 1.89 | -0.19 | -9.13 | 2 | 2 | 1.85 | 193274 |
| 1724798100 | 2.08 | -0.01 | -0.48 | 2.09 | 2.15 | 2.05 | 62425 |
| 1724711700 | 2.09 | -0.02 | -0.95 | 2.11 | 2.14 | 2.0144 | 127418 |
| 1724452500 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 1.6535 | 298631 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
