Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 5.24 | 0.54 | 11.49 | 4.7 | 5.35 | 4.5599999 | 1902799 |
| 1737675300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737588900 | 4.7 | -0.19 | -3.89 | 4.89 | 4.89 | 4.61 | 368772 |
| 1737502500 | 4.89 | 0.08 | 1.66 | 4.99 | 5.05 | 4.5199999 | 634731 |
| 1737156900 | 4.8099999 | 0.14 | 3.00 | 4.7699999 | 4.93 | 4.67 | 1045416 |
| 1737070500 | 4.67 | 0.67 | 16.75 | 4.33 | 4.78 | 4.3 | 2099178 |
| 1736984100 | 4 | 0.21 | 5.54 | 3.85 | 4.05 | 3.85 | 504356 |
| 1736897700 | 3.79 | 0.03 | 0.80 | 3.82 | 3.91 | 3.73 | 465197 |
| 1736811300 | 3.76 | -0.1 | -2.59 | 3.83 | 3.9837 | 3.7 | 379258 |
| 1736552100 | 3.86 | 0.18 | 4.89 | 3.77 | 3.89 | 3.542 | 613281 |
| 1736379300 | 3.68 | -0.51 | -12.17 | 4.15 | 4.22 | 3.65 | 1007774 |
| 1736292900 | 4.19 | -0.16 | -3.68 | 4.39 | 4.59 | 4.14 | 591173 |
| 1736206500 | 4.35 | -0.08 | -1.81 | 4.47 | 4.54 | 4.3 | 388140 |
| 1735947300 | 4.43 | 0.06 | 1.37 | 4.34 | 4.62 | 4.33 | 459503 |
| 1735860900 | 4.37 | 0.21 | 5.05 | 4.14 | 4.44 | 4.14 | 522373 |
| 1735688100 | 4.16 | -0.04 | -0.95 | 4.19 | 4.22 | 4.05 | 362357 |
| 1735601700 | 4.2 | -0.2 | -4.55 | 4.21 | 4.23 | 4.0301 | 644552 |
| 1735342500 | 4.4 | -0.15 | -3.30 | 4.59 | 4.59 | 4.3099999 | 641530 |
| 1735256100 | 4.55 | 0.19 | 4.36 | 4.44 | 4.63 | 4.3099999 | 601191 |
| 1735077840 | 4.36 | 0.02 | 0.46 | 4.33 | 4.5 | 4.2699999 | 352755 |
| 1734996900 | 4.34 | -0.21 | -4.62 | 4.47 | 4.47 | 4.19 | 674868 |
| 1734737700 | 4.55 | 0.59 | 14.90 | 4.0599999 | 4.6025 | 4.03 | 904569 |
| 1734651300 | 3.96 | -0.6 | -13.16 | 4.51 | 4.5462999 | 3.94 | 2426572 |
| 1734564900 | 4.5599999 | 0.03 | 0.66 | 4.62 | 4.86 | 4.51 | 1660268 |
| 1734478500 | 4.53 | -0.12 | -2.58 | 4.64 | 4.67 | 4.21 | 1782884 |
| 1734392100 | 4.65 | -0.16 | -3.33 | 4.91 | 4.91 | 4.4 | 1904775 |
| 1734132900 | 4.8099999 | -0.44 | -8.38 | 5.2699999 | 5.2699999 | 4.7 | 2358138 |
| 1734046500 | 5.25 | 0.23 | 4.58 | 5.07 | 5.39 | 5.07 | 921565 |
| 1733960100 | 5.0199999 | -0.08 | -1.57 | 5.41 | 5.41 | 4.92 | 1492533 |
| 1733873700 | 5.1 | -0.89 | -14.86 | 5.5948 | 5.94 | 5.0599999 | 2076446 |
| 1733787300 | 5.99 | -0.17 | -2.76 | 6.51 | 6.6399 | 5.88 | 2565373 |
| 1733528100 | 6.16 | 0.06 | 0.98 | 5.73 | 6.35 | 5.71 | 2042666 |
| 1733441700 | 6.1 | 0.58 | 10.51 | 5.6 | 6.3478 | 5.5 | 2609931 |
| 1733355300 | 5.5199999 | -0.01 | -0.18 | 5.5 | 5.95 | 5.405 | 1510807 |
| 1733268900 | 5.53 | 0.47 | 9.29 | 4.985 | 5.78 | 4.94 | 2200390 |
| 1733182500 | 5.0599999 | -0.1 | -1.94 | 5.35 | 5.8977 | 4.86 | 4918999 |
| 1732917840 | 5.16 | -1.19 | -18.74 | 6.0199999 | 6.0333 | 5.04 | 3795999 |
| 1732750500 | 6.35 | 1.61 | 33.97 | 4.83 | 6.49 | 4.83 | 7355731 |
| 1732664100 | 4.74 | -0.02 | -0.42 | 4.35 | 5 | 4.35 | 1767762 |
| 1732577700 | 4.76 | 0.27 | 6.01 | 4.525 | 5.08 | 4.42 | 2914619 |
| 1732318500 | 4.49 | -0.07 | -1.54 | 4.42 | 4.5599999 | 4.375 | 447432 |
| 1732232100 | 4.5599999 | 0.18 | 4.11 | 4.5899 | 4.79 | 4.36 | 802392 |
| 1732145700 | 4.38 | 0.28 | 6.83 | 4.3 | 4.64 | 4.3 | 803627 |
| 1732059300 | 4.1 | 0.03 | 0.74 | 4.07 | 4.28 | 4.065 | 472504 |
| 1731972900 | 4.07 | -0.32 | -7.29 | 4.55 | 4.74 | 3.97 | 1154747 |
| 1731713700 | 4.39 | 0.2 | 4.77 | 4.355 | 4.71 | 4.19 | 1339699 |
| 1731627300 | 4.19 | 0.02 | 0.48 | 4.3099999 | 4.5108 | 4.12 | 982334 |
| 1731540900 | 4.17 | 0.12 | 2.96 | 4.4396 | 4.4999 | 4.11 | 804465 |
| 1731454500 | 4.05 | -0.97 | -19.32 | 4.87 | 4.89 | 4.0001 | 1515164 |
| 1731368100 | 5.0199999 | -0.33 | -6.17 | 5.11 | 5.18 | 4.03 | 4806241 |
| 1731108900 | 5.35 | 1.57 | 41.53 | 3.78 | 5.47 | 3.66 | 6889996 |
| 1731022500 | 3.78 | 0.68 | 21.94 | 3.4899 | 3.815 | 3.48 | 2725092 |
| 1730936100 | 3.1 | -0.17 | -5.20 | 3.101 | 3.4 | 3.06 | 1429989 |
| 1730849700 | 3.27 | 0.53 | 19.34 | 2.98 | 3.39 | 2.92 | 2087120 |
| 1730763300 | 2.74 | -0.06 | -2.14 | 2.8 | 2.93 | 2.72 | 746130 |
| 1730500500 | 2.8 | -0.02 | -0.71 | 2.83 | 2.87 | 2.75 | 175579 |
| 1730414100 | 2.82 | -0.06 | -2.08 | 2.88 | 2.96 | 2.775 | 262899 |
| 1730327700 | 2.88 | -0.06 | -2.04 | 2.96 | 3 | 2.855 | 326639 |
| 1730241300 | 2.94 | -0.04 | -1.34 | 2.99 | 3.0697 | 2.875 | 484668 |
| 1730154900 | 2.98 | 0.17 | 6.05 | 2.85 | 3.05 | 2.795 | 1032168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
