Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.43902439024 | 7.38 | 7.59 | 6.96 | 257919 | 7.32661751 | CS |
| 4 | 0.41 | 5.73426573427 | 7.15 | 7.59 | 6.78 | 213913 | 7.16291893 | CS |
| 12 | 1.44 | 23.5294117647 | 6.12 | 7.87 | 6.05 | 260753 | 7.24240139 | CS |
| 26 | 1.86 | 32.6315789474 | 5.7 | 7.87 | 5.5 | 336087 | 6.72593961 | CS |
| 52 | 4.37 | 136.990595611 | 3.19 | 7.87 | 3.03 | 438327 | 5.52417486 | CS |
| 156 | 4.09 | 117.867435159 | 3.47 | 7.87 | 2.13 | 398253 | 4.44061972 | CS |
| 260 | -2.21 | -22.6202661208 | 9.77 | 10.01 | 1.6 | 405648 | 4.22832488 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 7.56 | 0.33 | 4.56 | 7.36 | 7.59 | 7.2621 | 427471 |
| 1781735700 | 7.23 | 0.06 | 0.84 | 7.16 | 7.31 | 7.1 | 210099 |
| 1781649300 | 7.17 | 0.1 | 1.41 | 7.12 | 7.195 | 6.96 | 216695 |
| 1781562900 | 7.07 | -0.26 | -3.55 | 7.38 | 7.45 | 6.995 | 177411 |
| 1781303700 | 7.33 | 0.1 | 1.38 | 7.17 | 7.33 | 6.98 | 260049 |
| 1781217300 | 7.23 | 0.21 | 2.99 | 7.03 | 7.33 | 7 | 174899 |
| 1781130900 | 7.02 | -0.03 | -0.43 | 7.07 | 7.17 | 6.98 | 163321 |
| 1781044500 | 7.05 | 0.2 | 2.92 | 6.94 | 7.09 | 6.85 | 169608 |
| 1780958100 | 6.85 | -0.18 | -2.56 | 7.15 | 7.165 | 6.8 | 141327 |
| 1780698900 | 7.03 | 0.02 | 0.29 | 6.99 | 7.08 | 6.92 | 172101 |
| 1780612500 | 7.01 | 0.2 | 2.94 | 6.81 | 7.045 | 6.78 | 178414 |
| 1780526100 | 6.81 | -0.17 | -2.44 | 6.96 | 7.04 | 6.79 | 226186 |
| 1780439700 | 6.98 | -0.14 | -1.97 | 7.05 | 7.12 | 6.885 | 330871 |
| 1780353300 | 7.12 | -0.05 | -0.70 | 7.09 | 7.125 | 6.84 | 226542 |
| 1780094100 | 7.17 | -0.07 | -0.97 | 7.23 | 7.23 | 7.08 | 205879 |
| 1780007700 | 7.24 | -0.07 | -0.96 | 7.31 | 7.37 | 7.16 | 191302 |
| 1779921300 | 7.31 | 0.04 | 0.55 | 7.28 | 7.446 | 7.25 | 154320 |
| 1779834900 | 7.27 | 0.19 | 2.68 | 7.15 | 7.295 | 7.05 | 223942 |
| 1779489300 | 7.08 | 0.03 | 0.43 | 7.19 | 7.19 | 6.94 | 187019 |
| 1779402900 | 7.05 | 0.06 | 0.86 | 6.89 | 7.09 | 6.845 | 175088 |
| 1779316500 | 6.99 | 0.19 | 2.72 | 6.84 | 7.04 | 6.77 | 224167 |
| 1779230100 | 6.805 | -0.01 | -0.07 | 6.74 | 6.83 | 6.6 | 166173 |
| 1779143700 | 6.81 | -0.11 | -1.59 | 6.88 | 7.03 | 6.76 | 218753 |
| 1778884500 | 6.92 | -0.27 | -3.76 | 7.1 | 7.16 | 6.9 | 188804 |
| 1778798100 | 7.19 | 0.02 | 0.28 | 7.18 | 7.25 | 7.105 | 251412 |
| 1778711700 | 7.17 | 0.09 | 1.27 | 7 | 7.17 | 6.955 | 246657 |
| 1778625300 | 7.08 | -0.06 | -0.84 | 7.16 | 7.33 | 6.84 | 346959 |
| 1778538900 | 7.14 | -0.35 | -4.67 | 7.5 | 7.545 | 7.08 | 394797 |
| 1778279700 | 7.49 | 0.23 | 3.17 | 7.17 | 7.87 | 7.08 | 755028 |
| 1778193300 | 7.26 | -0.19 | -2.55 | 7.52 | 7.52 | 7.02 | 352292 |
| 1778106900 | 7.45 | 0.1 | 1.36 | 7.44 | 7.6999 | 7.395 | 484477 |
| 1778020500 | 7.35 | -0.18 | -2.39 | 7.59 | 7.7 | 7.11 | 416425 |
| 1777934100 | 7.53 | 0.04 | 0.53 | 7.46 | 7.7 | 7.405 | 326990 |
| 1777674900 | 7.49 | -0.02 | -0.27 | 7.52 | 7.545 | 7.33 | 167996 |
| 1777588500 | 7.51 | 0.03 | 0.40 | 7.48 | 7.66 | 7.45 | 194320 |
| 1777502100 | 7.48 | -0.06 | -0.80 | 7.52 | 7.555 | 7.43 | 205109 |
| 1777415700 | 7.54 | 0.03 | 0.40 | 7.53 | 7.73 | 7.495 | 227798 |
| 1777329300 | 7.51 | -0.03 | -0.40 | 7.5 | 7.703 | 7.435 | 193087 |
| 1777070100 | 7.54 | 0.14 | 1.89 | 7.41 | 7.555 | 7.0884 | 195660 |
| 1776983700 | 7.4 | -0.03 | -0.40 | 7.41 | 7.605 | 7.375 | 239081 |
| 1776897300 | 7.43 | 0.17 | 2.34 | 7.3 | 7.4796 | 7.27 | 198913 |
| 1776810900 | 7.26 | -0.11 | -1.49 | 7.41 | 7.41 | 7.17 | 169505 |
| 1776724500 | 7.37 | -0.1 | -1.34 | 7.45 | 7.5 | 7.32 | 222842 |
| 1776465300 | 7.47 | 0.23 | 3.18 | 7.41 | 7.57 | 7.23 | 264754 |
| 1776378900 | 7.24 | -0.24 | -3.21 | 7.46 | 7.605 | 7.2 | 335792 |
| 1776292500 | 7.48 | -0.09 | -1.19 | 7.56 | 7.645 | 7.44 | 261777 |
| 1776206100 | 7.57 | 0 | 0.00 | 7.58 | 7.73 | 7.46 | 297793 |
| 1776119700 | 7.57 | -0.21 | -2.70 | 7.76 | 7.85 | 7.55 | 269082 |
| 1775860500 | 7.78 | -0.02 | -0.26 | 7.81 | 7.83 | 7.58 | 312350 |
| 1775774100 | 7.8 | 0.29 | 3.86 | 7.42 | 7.845 | 7.38 | 337525 |
| 1775687700 | 7.51 | 0.54 | 7.75 | 7.15 | 7.54 | 7.11 | 451140 |
| 1775601300 | 6.97 | 0.08 | 1.16 | 6.9 | 7.02 | 6.61 | 306068 |
| 1775514900 | 6.89 | -0.01 | -0.14 | 6.92 | 7.02 | 6.7 | 346477 |
| 1775169300 | 6.9 | 0.14 | 2.07 | 6.61 | 6.99 | 6.54 | 347525 |
| 1775082900 | 6.76 | 0.37 | 5.79 | 6.47 | 6.85 | 6.455 | 367844 |
| 1774996500 | 6.39 | 0.26 | 4.24 | 6.21 | 6.43 | 6.15 | 182155 |
| 1774910100 | 6.13 | 0.05 | 0.82 | 6.12 | 6.23 | 6.05 | 182837 |
| 1774650900 | 6.08 | -0.19 | -3.03 | 6.22 | 6.29 | 6 | 229406 |
| 1774564500 | 6.2699999 | -0.06 | -0.95 | 6.21 | 6.45 | 6.21 | 179611 |
| 1774478100 | 6.33 | 0.07 | 1.12 | 6.39 | 6.5199999 | 6.295 | 207768 |
| 1774391700 | 6.26 | 0.01 | 0.16 | 6.1 | 6.34 | 6.1 | 240292 |
| 1774305300 | 6.25 | 0.13 | 2.12 | 6.24 | 6.32 | 6.134 | 252109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
