Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundamental Income Net Lease Real Estate Total Return | NETLXT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.20 | 0.22% | 1,486.32 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,485.59 | 1,480.66 | 1,487.04 | 1,486.32 | 1,483.13 |
Resumen Histórico NETLXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,486.32 | 3.20 | 0.22% | 1,485.59 | 1,487.04 | 1,480.66 | 0 |
16 May 2024 | 1,483.13 | -2.24 | -0.15% | 1,485.95 | 1,487.37 | 1,480.83 | 0 |
15 May 2024 | 1,485.37 | 14.63 | 0.99% | 1,490.67 | 1,491.60 | 1,483.50 | 0 |
14 May 2024 | 1,470.74 | 12.61 | 0.86% | 1,469.47 | 1,473.02 | 1,462.96 | 0 |
13 May 2024 | 1,458.13 | 4.31 | 0.30% | 1,463.39 | 1,463.98 | 1,451.88 | 0 |
10 May 2024 | 1,453.82 | 1.82 | 0.13% | 1,454.41 | 1,456.10 | 1,447.36 | 0 |
09 May 2024 | 1,451.99 | 15.23 | 1.06% | 1,443.73 | 1,453.33 | 1,438.10 | 0 |
08 May 2024 | 1,436.77 | -12.41 | -0.86% | 1,441.02 | 1,441.80 | 1,433.67 | 0 |
07 May 2024 | 1,449.17 | 12.05 | 0.84% | 1,447.83 | 1,454.94 | 1,446.70 | 0 |
06 May 2024 | 1,437.12 | 5.98 | 0.42% | 1,441.56 | 1,442.97 | 1,427.80 | 0 |
03 May 2024 | 1,431.14 | 7.18 | 0.50% | 1,444.84 | 1,450.11 | 1,424.95 | 0 |
02 May 2024 | 1,423.96 | 21.10 | 1.50% | 1,415.48 | 1,432.78 | 1,405.80 | 0 |
01 May 2024 | 1,402.86 | 9.48 | 0.68% | 1,389.92 | 1,422.23 | 1,389.60 | 0 |
30 Abr 2024 | 1,393.38 | -9.27 | -0.66% | 1,393.19 | 1,403.50 | 1,390.74 | 0 |
29 Abr 2024 | 1,402.65 | 16.34 | 1.18% | 1,396.12 | 1,406.98 | 1,396.12 | 0 |
26 Abr 2024 | 1,386.30 | -5.35 | -0.38% | 1,393.45 | 1,402.74 | 1,385.68 | 0 |
25 Abr 2024 | 1,391.65 | -8.86 | -0.63% | 1,388.93 | 1,395.45 | 1,382.87 | 0 |
24 Abr 2024 | 1,400.51 | -3.77 | -0.27% | 1,395.91 | 1,401.98 | 1,389.81 | 0 |
23 Abr 2024 | 1,404.28 | 11.66 | 0.84% | 1,392.56 | 1,407.38 | 1,391.38 | 0 |
22 Abr 2024 | 1,392.62 | 13.09 | 0.95% | 1,381.98 | 1,394.91 | 1,374.63 | 0 |