Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Limited IE | ZPRG | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.04 | 0.14% | 29.19 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.02 | 29.015 | 29.315 | 29.19 | 29.15 |
Resumen Histórico ZPRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 29.245 | 0.16 | 0.53% | 29.02 | 29.315 | 29.015 | 25,725 |
06 May 2024 | 29.09 | 0.23 | 0.80% | 28.90 | 29.13 | 28.845 | 25,523 |
03 May 2024 | 28.86 | 0.11 | 0.40% | 28.90 | 28.995 | 28.70 | 5,328 |
02 May 2024 | 28.745 | -0.04 | -0.12% | 28.455 | 28.815 | 28.445 | 14,559 |
30 Abr 2024 | 28.78 | -0.24 | -0.81% | 28.97 | 29.08 | 28.77 | 4,949 |
29 Abr 2024 | 29.015 | 0.12 | 0.42% | 28.75 | 29.085 | 28.715 | 14,515 |
26 Abr 2024 | 28.895 | 0.11 | 0.36% | 29.095 | 29.095 | 28.625 | 10,118 |
25 Abr 2024 | 28.79 | 0.04 | 0.12% | 28.93 | 28.97 | 28.525 | 15,530 |
24 Abr 2024 | 28.755 | -0.25 | -0.84% | 28.99 | 28.99 | 28.66 | 10,123 |
23 Abr 2024 | 29.00 | -0.02 | -0.07% | 28.96 | 29.01 | 28.73 | 11,923 |
22 Abr 2024 | 29.02 | 0.66 | 2.35% | 28.60 | 29.02 | 28.47 | 24,243 |
19 Abr 2024 | 28.355 | 0.36 | 1.29% | 28.05 | 28.60 | 28.05 | 8,023 |
18 Abr 2024 | 27.995 | 0.13 | 0.45% | 28.055 | 28.25 | 27.985 | 10,424 |
17 Abr 2024 | 27.87 | -0.16 | -0.57% | 27.855 | 28.10 | 27.71 | 8,989 |
16 Abr 2024 | 28.03 | 0.05 | 0.20% | 28.24 | 28.24 | 27.875 | 10,839 |
15 Abr 2024 | 27.975 | -0.26 | -0.90% | 28.46 | 28.61 | 27.975 | 10,977 |
12 Abr 2024 | 28.23 | -0.45 | -1.55% | 28.57 | 28.775 | 28.215 | 4,220 |
11 Abr 2024 | 28.675 | 0.26 | 0.92% | 28.54 | 28.68 | 28.33 | 11,250 |
10 Abr 2024 | 28.415 | -0.37 | -1.29% | 28.885 | 28.97 | 28.385 | 9,593 |
09 Abr 2024 | 28.785 | 0.23 | 0.82% | 28.655 | 28.90 | 28.535 | 12,464 |
08 Abr 2024 | 28.55 | 0.05 | 0.18% | 28.52 | 28.675 | 28.41 | 14,205 |