Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exro Technologies Inc | 1O2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0005 | -0.11% | 0.44 | 01:16:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.44 | 0.4405 |
Resumen Histórico 1O2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.338 | 0.4845 | 0.319 | 0.38013 | 6,231 | 0.102 | 30.18% |
| 1 Month | 0.4585 | 0.4845 | 0.3145 | 0.361518 | 8,147 | -0.0185 | -4.03% |
| 3 Months | 0.585 | 0.611 | 0.3145 | 0.42977 | 5,935 | -0.145 | -24.79% |
| 6 Months | 0.901 | 0.901 | 0.3145 | 0.540928 | 6,524 | -0.461 | -51.17% |
| 1 Year | 1.438 | 1.704 | 0.3145 | 0.681226 | 5,394 | -0.998 | -69.40% |
| 3 Years | 1.438 | 1.704 | 0.3145 | 0.681226 | 5,394 | -0.998 | -69.40% |
| 5 Years | 1.438 | 1.704 | 0.3145 | 0.681226 | 5,394 | -0.998 | -69.40% |
1O2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.443 | 0.0485 | 12.29% | 0.4845 | 0.4845 | 0.443 | 8,285 |
| 27 Jun 2024 | 0.3945 | 0.0755 | 23.67% | 0.3425 | 0.3945 | 0.3425 | 6,439 |
| 26 Jun 2024 | 0.319 | -0.0095 | -2.89% | 0.338 | 0.338 | 0.319 | 9,130 |
| 25 Jun 2024 | 0.3285 | 0.00 | 0.00% | 0.3285 | 0.3285 | 0.3285 | 0.00 |
| 24 Jun 2024 | 0.3285 | -0.029 | -8.11% | 0.338 | 0.338 | 0.3285 | 1,071 |
| 21 Jun 2024 | 0.3575 | 0.033 | 10.17% | 0.3575 | 0.3575 | 0.3575 | 64 |
| 20 Jun 2024 | 0.3245 | 0.00 | 0.00% | 0.3245 | 0.3245 | 0.3245 | 0.00 |
| 19 Jun 2024 | 0.3245 | -0.006 | -1.82% | 0.32 | 0.3385 | 0.32 | 10,840 |
| 18 Jun 2024 | 0.3305 | 0.016 | 5.09% | 0.356 | 0.356 | 0.3305 | 1,760 |
| 17 Jun 2024 | 0.3145 | -0.0095 | -2.93% | 0.3495 | 0.3495 | 0.3145 | 4,700 |
| 14 Jun 2024 | 0.324 | -0.046 | -12.43% | 0.3495 | 0.3495 | 0.321 | 14,200 |
| 13 Jun 2024 | 0.37 | 0.028 | 8.19% | 0.321 | 0.39 | 0.321 | 16,930 |
| 12 Jun 2024 | 0.342 | -0.015 | -4.20% | 0.362 | 0.362 | 0.3385 | 34,370 |
| 11 Jun 2024 | 0.357 | -0.0225 | -5.93% | 0.389 | 0.389 | 0.357 | 10,595 |
| 10 Jun 2024 | 0.3795 | -0.037 | -8.88% | 0.4165 | 0.4185 | 0.3795 | 12,629 |
| 07 Jun 2024 | 0.4165 | -0.0325 | -7.24% | 0.42 | 0.42 | 0.4095 | 6,022 |
| 06 Jun 2024 | 0.449 | 0.025 | 5.90% | 0.449 | 0.449 | 0.449 | 3,570 |
| 05 Jun 2024 | 0.424 | -0.026 | -5.78% | 0.449 | 0.4495 | 0.424 | 2,645 |
| 04 Jun 2024 | 0.45 | 0.0165 | 3.81% | 0.4505 | 0.4635 | 0.4435 | 2,501 |
| 03 Jun 2024 | 0.4335 | -0.025 | -5.45% | 0.4585 | 0.4585 | 0.4335 | 889 |
