Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.039976 | 0.188682932152 | 21.186866 | 21.186866 | 21.186866 | 0 | 0 | DR |
| 26 | -0.732033 | -3.33365438803 | 21.958875 | 21.958875 | 21.186866 | 0 | 0 | DR |
| 52 | -0.732033 | -3.33365438803 | 21.958875 | 21.958875 | 21.186866 | 0 | 0 | DR |
| 156 | -1.35674 | -6.00763864652 | 22.583582 | 22.590714 | 21.186866 | 0 | 0 | DR |
| 260 | -2.183728 | -9.32795741411 | 23.41057 | 23.41057 | 21.186866 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782855000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1782768600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1782509400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1782423000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1782336600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1782250200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1782163800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781818200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781731800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781645400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781559000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781299800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781213400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781127000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1781040600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780954200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780695000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780608600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780522200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780435800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780349400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780090200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780003800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779917400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779831000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779485400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779399000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779312600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779226200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779139800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778880600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778794200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778707800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778621400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778535000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778275800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778189400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778103000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778016600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777930200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777671000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777584600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777498200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777411800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777325400 | 21.186866 | -0.77 | -3.52 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777017600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776931200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776844800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776758400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776672000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776412800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776326400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776240000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776153600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776067200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775808000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775721600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775635200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775548800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775462400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775116800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775030400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
