Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NetLink NBN Trust (PK) | NETLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6183 | 0.6183 |
Resumen Histórico NETLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 10,680 | 0.00 | 0.00% |
3 Months | 0.64055 | 0.6863 | 0.6183 | 0.6203961 | 3,745 | -0.02225 | -3.47% |
6 Months | 0.64055 | 0.6863 | 0.6183 | 0.6203961 | 3,745 | -0.02225 | -3.47% |
1 Year | 0.6019 | 0.6863 | 0.6019 | 0.6106547 | 6,781 | 0.0164 | 2.72% |
3 Years | 0.8955 | 0.8955 | 0.6019 | 0.7170718 | 22,861 | -0.2772 | -30.95% |
5 Years | 0.6518 | 0.8955 | 0.571 | 0.7051362 | 108,403 | -0.0335 | -5.14% |
NETLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
27 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
26 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
25 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
24 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
21 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
20 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
18 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
17 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
14 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
13 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
12 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
11 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
10 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 0 |
07 Jun 2024 | 0.6183 | 0.00 | 0.00% | 0.6183 | 0.6183 | 0.6183 | 21,000 |
06 Jun 2024 | 0.6183 | -0.068 | -9.91% | 0.6183 | 0.6183 | 0.6183 | 360 |
05 Jun 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
04 Jun 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
03 Jun 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
31 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
30 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |
29 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0.6863 | 0 |