ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BFS Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Pesimista

Prima Neta

-7B

Calls / Puts

102.82%

Compras / Ventas

101.33%

OTM / ITM

88.46%

Sweeps Ratio

1.95%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

BFS

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
20/03 15:16PutASK4,550.005,662.892025-06-2091d16318.1413,968685
20/03 15:16PutASK5,100.005,662.892025-06-2091d16349.4427,1241,034
20/03 15:14CallASK90.0091.282025-03-210d7221.2372,3932,723
20/03 15:14CallBID93.0091.282025-04-1727d7220.7027,8317,996
20/03 15:14PutASK565.00565.682025-03-210d1412.8872,88038,453
20/03 15:14PutASK565.00565.682025-03-210d3802.8872,88038,833
20/03 15:14PutASK5,625.005,662.892025-07-31132d3184.142,02813
20/03 15:14PutBID5,425.005,662.892025-07-31132d6129.23336
20/03 15:14PutASK5,225.005,662.892025-07-31132d390.371023
20/03 15:14CallBID479.00479.282025-04-0111d438.323043
20/03 15:14CallBID20,400.0019,671.962025-07-18119d1729.9026
20/03 15:14CallBID563.00565.722025-04-1121d8011.742132,414
20/03 15:14CallBID563.00565.722025-04-1121d6711.742132,481
20/03 15:14CallBID563.00565.722025-04-1121d5211.742132,533
20/03 15:14PutBID19,225.0019,668.112025-03-243d1027.55110
20/03 15:14CallASK5,650.005,662.892025-03-210d1025.8046,1693,302
20/03 15:14PutASK480.00479.282025-06-2091d3019.05125,701810
20/03 15:14PutASK480.00479.282025-06-2091d2219.05125,701832
20/03 15:14PutASK480.00479.282025-06-2091d1719.05125,701780
20/03 15:14PutASK5,675.005,662.892025-03-210d4529.47810786
20/03 15:14PutBID5,680.005,662.892025-03-210d4532.122,815965
20/03 15:14CallBID570.00565.682025-03-210d5000.6157,95411,369
20/03 15:14PutASK569.00565.682025-03-210d505.4439,62411,457
20/03 15:14CallSweepBID487.00479.282025-03-3110d743.8479074
20/03 15:14PutASK4,900.005,662.892025-05-1656d5117.2011,101717
20/03 15:14CallBID5,665.005,662.892025-03-210d1226.82382988
20/03 15:14PutBID5,665.005,662.892025-03-210d1224.231,1931,107
20/03 15:14CallASK472.00479.282025-03-287d7611.50190506
20/03 15:14CallASK472.00479.282025-03-287d2911.50190535
20/03 15:14CallASK472.00479.282025-03-287d34511.50190880
20/03 15:14PutBID5,750.005,662.892025-06-2091d4200.903588
20/03 15:14PutASK560.00565.682025-04-0414d1326.646,1608,088
20/03 15:14PutBID543.00565.682025-04-0414d1322.54392253
20/03 15:14PutASK560.00565.682025-04-0414d386.646,1608,126
20/03 15:13PutASK4,550.005,662.892025-09-19182d2543.803,500295
20/03 15:13PutMID19,600.0019,680.952025-04-2535d1453.6013
20/03 15:13CallMID19,850.0019,680.952025-04-2535d1498.1003
20/03 15:13PutMID19,350.0019,680.952025-04-2535d1367.0503
20/03 15:13CallBID19,600.0019,680.952025-04-2535d1644.1513
20/03 15:13CallBID562.00565.682025-03-210d1314.094,6172,025
20/03 15:13PutASK5,650.005,662.892025-03-287d1451.5016,4631,216
20/03 15:13PutASK5,650.005,662.892025-03-287d12051.5016,4631,336
20/03 15:13PutBID5,650.005,662.892025-03-287d1951.5016,4631,355
20/03 15:13PutASK5,650.005,662.892025-03-287d751.5016,4631,202
20/03 15:13CallASK477.00479.282025-03-210d1254.602,3853,899
20/03 15:13PutBID5,510.005,662.892025-04-1626d552.962216
20/03 15:13PutMID566.00565.722025-03-287d856.598271,603
20/03 15:13PutBID565.00565.722025-03-287d856.125,1021,220
20/03 15:13PutMID19,350.0019,682.732025-04-2535d1366.4001
20/03 15:13CallMID19,850.0019,682.732025-04-2535d1498.7501
20/03 15:13CallBID19,600.0019,682.732025-04-2535d1645.1711
20/03 15:13PutASK19,600.0019,682.732025-04-2535d1452.5811
20/03 15:13CallMID19,850.0019,681.862025-04-2535d1498.7502
20/03 15:13PutASK19,600.0019,681.862025-04-2535d1452.5812
20/03 15:13PutMID19,350.0019,681.862025-04-2535d1366.4002
20/03 15:13CallBID19,600.0019,681.862025-04-2535d1645.1712
20/03 15:13PutBID5,725.005,662.892025-05-3070d2172.20366154
20/03 15:13CallBID5,900.005,662.892025-05-1656d554.208,6481,038
20/03 15:13CallASK5,900.005,662.892025-05-1656d1554.208,6481,033
20/03 15:13PutBID84.0079.372025-03-210d1564.45280356
20/03 15:13PutBID82.5079.372025-03-210d1,3902.821,9464,130
20/03 15:13PutMID83.0079.372025-03-210d1,1903.301,2052,380
20/03 15:13CallBID93.0091.282025-04-1727d8890.7127,8317,274
20/03 15:13CallASK90.0091.282025-03-210d8891.2372,3932,001
20/03 15:12CallASK5,630.005,662.892025-03-3110d493.3710818
20/03 15:12PutSweepASK195.00205.102025-04-1727d1371.8897,56799,334
20/03 15:12PutBID5,410.005,662.892025-03-265d2002.32151200
20/03 15:12PutBID5,410.005,662.892025-03-265d2002.32151400
20/03 15:12PutBID5,345.005,662.892025-03-265d2001.27184200
20/03 15:12PutBID5,345.005,662.892025-03-265d2001.27184400
20/03 15:12CallBID475.00479.282025-03-20-1d1004.901,8121,834
20/03 15:12CallBID560.00565.682025-03-210d1006.0013,1633,114
20/03 15:12CallASK559.00565.682025-03-210d1006.992,9781,432
20/03 15:12PutASK571.00565.682025-03-210d946.9757,26824,153
20/03 15:12CallBID475.00479.282025-03-287d319.452,7641,881
20/03 15:12CallBID475.00479.282025-03-287d359.452,7641,916
20/03 15:12CallASK475.00479.282025-03-287d779.472,7641,602
20/03 15:12CallASK475.00479.282025-03-287d629.452,7641,664
20/03 15:12CallASK475.00479.282025-03-287d629.452,7641,726
20/03 15:12CallASK475.00479.282025-03-287d629.452,7641,788
20/03 15:12CallASK475.00479.282025-03-287d629.452,7641,850
20/03 15:12PutASK539.00565.682025-04-1727d1003.5933,0943,306
20/03 15:12PutASK539.00565.682025-04-1727d763.5933,0943,382
20/03 15:12CallASK570.00565.682025-03-243d2341.354,5511,184
20/03 15:12PutSweepASK567.00565.682025-03-210d1004.0250,24715,470
20/03 15:12PutSweepASK564.00565.682025-03-276d745.26256133
20/03 15:12PutASK5,715.005,662.892025-03-3110d788.4017430
20/03 15:12PutASK5,710.005,662.892025-03-3110d885.8025938
20/03 15:12PutASK5,550.005,662.892025-05-3070d3112.211,2558
20/03 15:12PutBID5,475.005,662.892025-05-3070d693.031,5276
20/03 15:12PutASK490.00479.282025-03-20-1d3010.10388262
20/03 15:12CallSweepBID571.00565.682025-04-1727d408.412,182468
20/03 15:12CallASK5,615.005,662.892025-03-210d661.2227996
20/03 15:12CallBID5,620.005,662.892025-03-210d657.18510144
20/03 15:12PutASK476.00479.282025-04-0111d2006.2513200
20/03 15:12CallBID524.00479.282025-06-30101d705.611,336124
20/03 15:12CallASK567.00565.682025-03-210d2181.476,2236,101
20/03 15:12PutBID5,915.005,662.892025-03-243d10247.161148
20/03 15:12PutBID5,900.005,662.892025-03-254d10231.2317130
20/03 15:12PutASK5,900.005,662.892025-03-243d10231.7672822