ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ESNT Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Optimista

Prima Neta

5B

Calls / Puts

102.15%

Compras / Ventas

100.66%

OTM / ITM

104.05%

Sweeps Ratio

2.07%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

ESNT

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
26/02 15:29PutASK3,000.005,956.062025-11-21267d2,50012.706,0785,000
26/02 15:14PutBID6,070.005,956.062025-07-31154d4231.871912
26/02 15:14PutBID6,070.005,956.062025-07-31154d4231.871916
26/02 15:14PutASK6,060.005,956.062025-07-31154d4228.124012
26/02 15:14PutASK6,060.005,956.062025-07-31154d4228.124016
26/02 15:14CallASK520.00514.562025-03-056d1034.20427639
26/02 15:14CallASK520.00514.562025-03-056d1034.20427742
26/02 15:14CallASK520.00514.562025-03-056d1084.21427850
26/02 15:14CallSweepASK615.00594.432025-03-2122d3231.7267,79521,272
26/02 15:14CallSweepASK615.00594.432025-03-2122d4821.7267,79521,754
26/02 15:14PutASK5,915.005,956.062025-03-2122d573.292,81012
26/02 15:14PutASK599.00594.432025-02-26-1d1504.231,96451,564
26/02 15:14CallBID6,200.005,956.062025-03-2627d2013.502820
26/02 15:14CallASK110.00109.582025-06-20113d4101.2529,812410
26/02 15:14CallASK110.00109.582025-06-20113d5861.2529,812996
26/02 15:14CallASK5,730.005,956.062025-03-3132d1294.50793
26/02 15:14PutBID594.00594.432025-03-034d884.091,308272
26/02 15:14CallMID516.00514.562025-03-045d1455.62350986
26/02 15:14CallMID516.00514.562025-03-045d3545.623501,340
26/02 15:14CallASK5,930.005,956.062025-03-1011d493.66114
26/02 15:14PutBID500.00514.562025-06-20113d2015.3440,3441,398
26/02 15:14PutBID6,095.005,956.062025-02-281d2131.1746131
26/02 15:14CallASK5,825.005,956.062025-02-281d2145.529818
26/02 15:14CallBID5,830.005,956.062025-02-281d2140.9714414
26/02 15:14CallBID5,830.005,956.062025-02-281d2140.9714416
26/02 15:14CallASK5,825.005,956.062025-02-281d2145.529820
26/02 15:14PutBID6,095.005,956.062025-02-281d2131.1746133
26/02 15:14PutBID5,950.005,956.062025-05-1678d5138.503,346777
26/02 15:14CallASK5,850.005,956.062025-03-056d5137.631378
26/02 15:14CallASK5,850.005,956.062025-03-056d5137.651383
26/02 15:14CallBID592.00594.432025-02-270d654.90773952
26/02 15:14CallASK6,000.005,956.062025-03-1819d572.60225
26/02 15:14PutASK514.00514.562025-02-270d903.231,9683,600
26/02 15:14PutBID515.00514.562025-02-270d903.636,0256,398
26/02 15:14PutBID595.00594.432025-02-281d903.83101,30319,152
26/02 15:14CallASK5,850.005,956.062025-03-056d5137.691373
26/02 15:14CallASK520.00514.562025-02-281d1082.5712,41111,988
26/02 15:14CallBID597.00594.432025-03-1415d1007.93288829
26/02 15:14PutASK513.00514.562025-02-270d1202.822,4904,154
26/02 15:13PutSweepBID595.00594.432025-02-281d683.81101,30318,675
26/02 15:13PutSweepBID595.00594.432025-02-281d723.80101,30318,747
26/02 15:13PutBID595.00594.432025-02-281d1243.78101,30318,871
26/02 15:13PutBID595.00594.432025-02-281d1913.78101,30319,062
26/02 15:13CallASK5,935.005,956.062025-03-1819d7112.40107
26/02 15:13CallASK5,910.005,956.062025-03-1718d6126.3046
26/02 15:13CallASK6,000.005,956.062025-03-2122d10082.80140,27510,041
26/02 15:13PutBID6,000.005,956.062025-03-2122d100103.65146,93010,585
26/02 15:13PutBID6,000.005,956.062025-02-281d10055.658,4364,105
26/02 15:13CallASK6,000.005,956.062025-02-281d10023.606,3603,805
26/02 15:13PutASK485.00514.562025-03-2122d5003.0531,3345,995
26/02 15:13PutBID6,025.005,956.062025-02-270d1066.10246210
26/02 15:13PutMID6,020.005,956.062025-02-270d1062.15707301
26/02 15:13CallASK5,850.005,956.062025-03-056d5137.931363
26/02 15:13CallASK5,850.005,956.062025-03-056d5137.931368
26/02 15:13PutASK5,750.005,956.062025-03-056d896.6049389
26/02 15:13PutASK6,050.005,956.062025-02-270d1087.06386192
26/02 15:13PutASK6,115.005,956.062025-02-281d10148.28618109
26/02 15:13PutBID6,115.005,956.062025-02-270d10149.3144331
26/02 15:13PutBID6,050.005,956.062025-02-281d1090.184,425978
26/02 15:13CallASK530.00514.562025-08-15169d1025.6084520
26/02 15:13CallBID5,975.005,956.062025-03-078d563.80362496
26/02 15:13CallASK564.78514.562025-06-20113d1425.618,712301
26/02 15:13PutASK6,050.005,956.062025-03-078d8106.414,523853
26/02 15:13PutBID6,095.005,956.062025-03-078d4137.371,290387
26/02 15:13PutBID6,005.005,956.062025-03-078d481.0517827
26/02 15:13CallBID6,250.005,956.062025-03-2829d309.0061630
26/02 15:13CallBID6,000.005,956.062025-02-270d1913.406994,270
26/02 15:13CallASK512.00514.562025-05-1678d2524.10371952
26/02 15:13CallASK474.78514.562026-01-16323d2077.69511140
26/02 15:13CallBID474.78514.562026-01-16323d2077.67511160
26/02 15:13CallBID474.78514.562026-01-16323d2077.68511120
26/02 15:13PutASK600.00594.432025-03-2122d3111.5773,5973,335
26/02 15:13CallBID474.78514.562026-01-16323d2077.6851180
26/02 15:13CallASK474.78514.562026-01-16323d2077.71511100
26/02 15:13CallASK474.78514.562026-01-16323d2077.7351160
26/02 15:13CallASK5,950.005,956.062025-03-067d471.4358410
26/02 15:12CallBID474.78514.562026-01-16323d2077.6651140
26/02 15:12CallASK474.78514.562026-01-16323d2077.6951120
26/02 15:12PutASK599.00594.432025-03-2122d3611.127,7221,675
26/02 15:12PutSweepASK600.00594.432025-03-2122d3511.5973,5973,272
26/02 15:12PutSweepASK600.00594.432025-03-2122d3211.5973,5973,304
26/02 15:12PutBID566.00594.432025-03-2122d2502.662,32021,800
26/02 15:12PutASK5,825.005,956.062025-05-1678d5103.002,45730
26/02 15:12CallASK5,960.005,956.062025-03-2122d6107.407,9681,801
26/02 15:12CallASK5,960.005,956.062025-03-2122d3107.407,9681,804
26/02 15:12PutSweepBID575.00594.432025-03-3132d915.0017,7723,678
26/02 15:12PutBID575.00594.432025-03-3132d865.0017,7723,764
26/02 15:12CallBID587.00594.432025-04-1749d2320.0740381
26/02 15:12CallASK6,130.005,956.062025-04-1749d561.59528114
26/02 15:12CallBID6,000.005,956.062025-03-3132d10998.009,960365
26/02 15:12CallBID5,965.005,956.062025-02-270d2129.9868350
26/02 15:12CallASK5,960.005,956.062025-02-270d2132.8896882
26/02 15:12CallASK5,960.005,956.062025-02-270d16932.90961,051
26/02 15:12CallMID5,965.005,956.062025-02-270d16930.0068519
26/02 15:12PutSweepASK595.00594.432025-02-281d863.79101,30318,607
26/02 15:12CallASK21,325.0021,124.092025-02-270d385.0017
26/02 15:12PutASK6,025.005,956.062025-02-270d564.95246195
26/02 15:12PutASK6,025.005,956.062025-02-270d564.95246200
26/02 15:12PutMID6,020.005,956.062025-02-270d561.05707286
26/02 15:12PutMID6,020.005,956.062025-02-270d561.05707291

Su Consulta Reciente

Delayed Upgrade Clock