ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Flujo de Opciones en Vivo

Descubre el potencial del flujo de opciones en vivo e identifica operaciones inusuales para ayudar a predecir los movimientos del mercado. Como visitante de nuestro sitio web, tiene una vista previa de la funcionalidad, con un retraso de 60 minutos. Regístrese gratis en ADVFN para desbloquear funciones adicionales, incluidos más filtros. Con una cuenta completa, puede filtrar el ruido e identificar información en tiempo real.

Precios en tiempo real para NASDAQ, NYSE y AMEX.
Precios en tiempo real para opciones de EE. UU. (OPRA).
Acceso a todas nuestras herramientas de negociación de opciones.

Opciones en Tiempo Real

Flujo General

Optimista

Prima Neta

7B

Calls / Puts

98.33%

Compras / Ventas

99.62%

OTM / ITM

107.16%

Sweeps Ratio

1.93%

Filtros Rápidos

Retrasado por 60 minutos
Calls
Puts
Compras
Ventas
Sweeps
ITM
OTM
Volumen > Int
Venc. Corto
Venc. Largo
> $1M
Acciones
Single-Leg
Multi-Leg

Filtros Avanzados

Símbolos

Tipo de Acción

Días Venc.

Primas

Cantidad

Volumen

Hora Simbolo C / P Oper. Lado Strike Precio Spot Vencimiento DPV Tamaño Prima Precio Interés Volumen
25/02 15:15CallASK500.00513.322025-03-2123d1,00022.0044,5506,317
25/02 15:15PutBID500.00513.322025-03-2123d1,0006.1090,65336,884
25/02 15:15PutASK5,980.005,955.252025-03-2123d797.009,3152,393
25/02 15:15CallMID6,500.005,955.252025-10-17233d2599.002,10225
25/02 15:15CallASK5,980.005,955.252025-03-2123d695.009,0892,348
25/02 15:15CallASK5,980.005,955.252025-03-2123d795.009,0892,355
25/02 15:15PutASK5,980.005,955.252025-03-2123d697.009,3152,399
25/02 15:15CallMID6,500.005,955.252025-10-17233d2599.002,10250
25/02 15:14CallMID595.00594.212025-02-260d1002.703976,040
25/02 15:14PutASK519.00513.232025-02-25-1d2205.144,69117,934
25/02 15:14PutBID517.00513.232025-02-25-1d2203.124,2873,414
25/02 15:14PutASK519.00513.232025-02-25-1d2205.144,69118,154
25/02 15:14PutBID517.00513.232025-02-25-1d2203.124,2873,634
25/02 15:14PutASK519.00513.232025-02-25-1d2205.144,69118,374
25/02 15:14PutBID517.00513.232025-02-25-1d2203.124,2873,854
25/02 15:14PutASK519.00513.232025-02-25-1d935.144,69118,467
25/02 15:14PutASK519.00513.232025-02-25-1d1275.144,69118,594
25/02 15:14PutBID517.00513.232025-02-25-1d933.124,2873,947
25/02 15:14PutBID517.00513.232025-02-25-1d1273.124,2874,074
25/02 15:14PutASK519.00513.232025-02-25-1d2205.144,69118,814
25/02 15:14PutBID517.00513.232025-02-25-1d2203.124,2874,294
25/02 15:14CallASK6,000.005,955.252025-03-079d852.601,698849
25/02 15:14CallBID6,000.005,955.252025-03-079d2952.601,698878
25/02 15:14CallBID6,000.005,955.252025-03-079d6952.601,698947
25/02 15:14CallBID6,000.005,955.252025-03-079d1152.601,698958
25/02 15:14CallBID6,000.005,955.252025-03-079d3052.601,698988
25/02 15:14CallBID6,000.005,955.252025-03-079d1152.601,698999
25/02 15:14PutASK565.00594.212025-03-2123d3142.7752,61386,588
25/02 15:14PutASK5,700.005,955.252025-03-079d3810.482,656445
25/02 15:14PutBID5,500.005,955.252025-03-079d763.599,485121
25/02 15:14CallASK21,800.0021,080.002025-04-1750d1353.70653
25/02 15:14PutASK5,710.005,955.252025-03-079d2511.19274255
25/02 15:14CallBID2,400.005,955.252025-02-260d43,563.5005
25/02 15:14PutBID500.00513.232025-03-2123d4,0006.1090,65335,884
25/02 15:14CallASK500.00513.232025-03-2123d4,00022.0044,5505,317
25/02 15:14CallASK5,850.005,955.252025-05-3093d1293.50209
25/02 15:14CallASK512.00513.232025-02-271d896.075708
25/02 15:14PutMID5,575.005,955.252025-07-31155d3109.2017713
25/02 15:14PutASK5,750.005,955.252025-07-31155d6141.15699
25/02 15:14PutMID5,900.005,955.252025-07-31155d3177.45525
25/02 15:14CallBID5,700.005,955.252025-02-271d1265.7041
25/02 15:14CallASK600.00594.212025-02-282d1322.3318,5316,189
25/02 15:14CallBID600.00594.212025-02-282d4092.3318,5316,598
25/02 15:14CallASK5,850.005,955.252025-04-1750d2232.401428
25/02 15:14CallASK5,975.005,955.252025-03-2123d5097.9011,1112,692
25/02 15:14PutBID5,975.005,955.252025-03-079d5069.601,281230
25/02 15:14CallASK5,975.005,955.252025-03-2123d10097.9011,1112,792
25/02 15:14PutASK5,975.005,955.252025-03-2123d5094.3013,5243,204
25/02 15:14CallBID5,975.005,955.252025-03-079d5066.1082223
25/02 15:14PutASK5,975.005,955.252025-03-2123d10094.3013,5243,304
25/02 15:14CallBID5,975.005,955.252025-03-079d10066.1082323
25/02 15:14PutBID5,975.005,955.252025-03-079d10069.601,281330
25/02 15:14CallASK5,850.005,955.252025-05-3093d1293.60207
25/02 15:14CallASK5,850.005,955.252025-05-3093d1293.60208
25/02 15:14CallASK5,875.005,955.252025-03-3133d2181.501816
25/02 15:14CallASK5,850.005,955.252025-05-1679d1274.70131
25/02 15:14CallASK5,875.005,955.252025-03-3133d2181.501818
25/02 15:14CallASK5,875.005,955.252025-03-3133d2181.101814
25/02 15:14PutBID5,875.005,955.252025-03-2123d2562.359,0291,484
25/02 15:14CallASK5,980.005,955.252025-03-2123d1395.009,0892,300
25/02 15:14PutBID5,980.005,955.252025-03-2123d1396.009,3152,344
25/02 15:14PutBID5,875.005,955.252025-02-282d2514.851,968334
25/02 15:14PutBID5,875.005,955.252025-02-282d2514.851,968359
25/02 15:14PutBID5,875.005,955.252025-02-282d5014.851,968409
25/02 15:14PutBID5,980.005,955.252025-03-2123d1496.009,3152,358
25/02 15:14PutBID5,980.005,955.252025-03-2123d2896.009,3152,386
25/02 15:14PutBID5,875.005,955.252025-03-2123d2562.359,0291,509
25/02 15:14PutBID5,875.005,955.252025-03-2123d5062.359,0291,559
25/02 15:14CallASK5,980.005,955.252025-03-2123d1495.009,0892,314
25/02 15:14CallASK5,980.005,955.252025-03-2123d2895.009,0892,342
25/02 15:14PutASK510.00513.232025-02-271d1002.881,6301,973
25/02 15:13PutASK5,710.005,955.252025-03-079d2511.19274230
25/02 15:13CallASK5,850.005,955.252025-05-3093d1293.30205
25/02 15:13CallBID5,850.005,955.252025-05-3093d1293.30206
25/02 15:13CallASK5,850.005,955.252025-05-3093d1293.30204
25/02 15:13PutBID5,920.005,955.252025-03-046d936.493651
25/02 15:13PutBID6,050.005,955.252025-02-260d386.466,1422,853
25/02 15:13PutASK5,925.005,955.252025-03-046d938.10134136
25/02 15:13CallASK5,850.005,955.252025-05-3093d1293.30202
25/02 15:13CallASK5,850.005,955.252025-05-3093d1293.30203
25/02 15:13CallMID235.00215.412025-06-20114d1273.4820,943205
25/02 15:13CallBID5,930.005,955.252025-03-1012d496.9164
25/02 15:13CallBID592.00594.212025-02-260d754.63696,048
25/02 15:13CallBID592.00594.212025-02-260d1774.63696,225
25/02 15:13CallBID592.00594.212025-02-260d754.63696,300
25/02 15:13CallBID592.00594.212025-02-260d754.63696,375
25/02 15:13CallBID592.00594.212025-02-260d754.63696,450
25/02 15:13CallBID592.00594.212025-02-260d754.63696,525
25/02 15:13CallBID592.00594.212025-02-260d644.63696,589
25/02 15:13CallBID592.00594.212025-02-260d754.63696,664
25/02 15:13CallBID592.00594.212025-02-260d754.63696,739
25/02 15:13CallSweepBID592.00594.212025-02-260d634.62696,802
25/02 15:13CallASK592.00594.212025-02-260d3714.64697,173
25/02 15:13PutASK5,710.005,955.252025-03-079d2511.12274205
25/02 15:13CallASK5,850.005,955.252025-05-3093d1293.90201
25/02 15:13PutASK5,710.005,955.252025-03-079d2511.14274180
25/02 15:13CallASK5,850.005,955.252025-04-1750d2232.301426
25/02 15:13CallASK21,800.0021,103.512025-04-1750d1353.40652
25/02 15:13CallASK514.00513.232025-02-282d1315.865831,509
25/02 15:13CallASK514.00513.232025-02-282d465.865831,555

Su Consulta Reciente

Delayed Upgrade Clock