ProShares VIX Mid Term F... VIXM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Opciones

ProShares VIX Mid Term Futures ETF (VIXM)

15.51

-0.22

(-1.40%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

15.90

0.39

( 2.51% )

Pre Mercado: 7:49AM

Delayed by 15 minutes

VIXM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	7.60	11.60	8.50	9.60	0.00	0.00 %	0	0	-
7.00	6.60	11.00	8.00	8.80	0.00	0.00 %	0	0	-
8.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	0	-
9.00	4.60	8.60	5.50	6.60	0.00	0.00 %	0	0	-
10.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	0	-
11.00	3.94	3.94	3.94	3.94	0.00	0.00 %	0	0	-
12.00	3.11	3.11	3.11	3.11	0.00	0.00 %	0	31	-
13.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	60	-
14.00	1.52	1.52	1.52	1.52	0.00	0.00 %	0	292	-
15.00	0.25	1.25	0.60	0.75	-0.26	-30.23 %	14	299	05/3/2025
16.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	51	-
17.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	440	-
18.00	0.24	0.60	0.24	0.42	0.00	0.00 %	0	117	-
19.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	32	-
20.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	49	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	193	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
25.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	99	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	181	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	479	-
15.00	0.05	2.25	0.27	1.15	0.00	0.00 %	0	43	-
16.00	0.55	1.40	1.10	0.975	0.00	0.00 %	0	228	-
17.00	0.25	5.00	1.90	2.625	0.00	0.00 %	0	198	-
18.00	3.45	3.45	3.45	3.45	0.00	0.00 %	0	54	-
19.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
20.00	2.60	6.70	4.57	4.65	0.00	0.00 %	0	2	-
21.00	3.90	7.70	6.15	5.80	0.00	0.00 %	0	2	-
22.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	1	-
23.00	7.55	7.55	7.55	7.55	0.00	0.00 %	0	1	-
24.00	6.50	10.50	10.35	8.50	0.00	0.00 %	0	1	-
25.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 6.57 (77.81%)	41.91M
AGMHAGM Group Holdings Inc	US$ 0.1807 (76.64%)	153.58M
PSTVPlus Therapeutics Inc	US$ 0.6065 (73.29%)	42.16M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	85
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 214.00 (-18.98%)	230.08k
AGMHAGM Group Holdings Inc	US$ 0.1807 (76.64%)	153.59M
PSTVPlus Therapeutics Inc	US$ 0.6101 (74.31%)	42.24M
GVVisionary Holdings Inc	US$ 6.57 (77.81%)	41.92M
ADTXAditxt Inc	US$ 0.0608 (2.36%)	27.55M
CUTRCutera Inc	US$ 0.1499 (29.78%)	27.3M

jacklanvo99

jacklanvo99 18 segundos hace

Www.fanniemae.com/ news at 4 pm yesterday, ringing any bells. They can do thing w/out FHFA

TooFrank

TooFrank 20 segundos hace

Good NIO Article about the company…not the stock.

https://theevreport.com/nios-february-2025-deliveries-soar

linkvest

linkvest 21 segundos hace

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

CanItBThisEZ2Make

CanItBThisEZ2Make 23 segundos hace

BEST SELLERS RANK (BSR) IS 292 54 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Trooperstocks

Trooperstocks 28 segundos hace

$COEP NEWS! COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@coeptistx

@nuburulasers

Follow $COEP at http://coeptistx.com for more news:

oldstocks

oldstocks 42 segundos hace

TG if Jim is gone i would bet my money on Rohan Chanmugam as in-term CEO until the acquisition of MTi closing is announced

He seems to be the one that steps up when needed and he seems to be the one getting OneMind Technologies in position

zab

zab 46 segundos hace

https://www.thenation.com/article/politics/trump-social-security-threat/

Trump will do everything to get himself tax breaks for the wealthy.

linkvest

linkvest 57 segundos hace

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Budots

Budots 58 segundos hace

$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177

Budots

Budots 1 minuto hace

$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177

BlazingStocks

BlazingStocks 1 minuto hace

$COEP - NUBURU, Inc. (NYSE: BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.https://fin

QaB2i

QaB2i 2 minutos hace

Shame it's not a real deal. Stocks got nice volatility
Plenty of room for games.

Huggy Bear

Huggy Bear 2 minutos hace

It's officially a real company now....

😂

JustJack

JustJack 2 minutos hace

Yup, next week, next year, soon are all shareholders ever hear and they NEVER come true.

But SOON:

- they will dilute another 200 million shares. Fact

- they will raise the Authorized Shares to 20 billion shares is actually coming, Fact

- n

linkvest

linkvest 2 minutos hace

ASII..... HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

lovethatgreen

lovethatgreen 2 minutos hace

You know man

You make a lot of statements here such as the dilution is almost done that was 3 or 4 weeks ago better get shares
The deal is done also 4 weeks ago
To now saying there definitively won't be any announcement of an acquisition because of this this and this

15for2

15for2 2 minutos hace

CASK news:
sales out-pacing previous quarter:
https://ih.advfn.com/stock-market/NASDAQ/heritage-distilling-CASK/stock-news/95579591/heritage-distilling-co-announces-recent-achieveme

yp_1

yp_1 2 minutos hace

Plus Trump’s tariffs on China. Stars are not aligned at all for us.

MagnetLover

MagnetLover 2 minutos hace

https://commons.wikimedia.org/wiki/File:Peter_Glatzer,_Elisabeth_R%C3%B6hm,_Dennis_Danzik_%26_Elizabeth_Danzik_%2853695553209%29.jpg

Dennis having a good time I see?

2can$

2can$ 2 minutos hace

Few other reasons to pick up a position in this company besides just bashing DBMM year after year.

Could be a good value play, progress takes time in pinky stocks.

Be a day trader here. Small ups and downs.

Follow the company they are current with a very

linkvest

linkvest 3 minutos hace

ASII..... HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Budots

Budots 3 minutos hace

$TKMO announced the addition of industry leader, Randy Parks. https://finance.yahoo.com/news/tekumo-welcomes-vice-president-strategic-133000117.html

Budots

Budots 3 minutos hace

$TKMO announced the addition of industry leader, Randy Parks. https://finance.yahoo.com/news/tekumo-welcomes-vice-president-strategic-133000117.html

TJG

TJG 3 minutos hace

I did see that... so seems like a conflict in how he is listing his job search... Where it says When Available he says Immediately ... so he, as I did say, is the CEO in name only it would seem...so AFFU is technically not without a CEO

https://www.linkedin.com/in/jim-honan-a91a5528b

ProShares VIX Mid Term F...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones