ProShares VIX Mid Term F... VIXM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Opciones

ProShares VIX Mid Term Futures ETF (VIXM)

15.51

-0.22

(-1.40%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

15.91

0.40

( 2.58% )

Pre Mercado: 7:56AM

Delayed by 15 minutes

VIXM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	7.60	11.60	8.50	9.60	0.00	0.00 %	0	0	-
7.00	6.60	11.00	8.00	8.80	0.00	0.00 %	0	0	-
8.00	5.60	9.50	8.70	7.55	0.00	0.00 %	0	0	-
9.00	4.60	8.60	5.50	6.60	0.00	0.00 %	0	0	-
10.00	4.50	6.80	4.90	5.65	0.00	0.00 %	0	0	-
11.00	2.65	6.60	3.94	4.625	0.00	0.00 %	0	0	-
12.00	1.65	4.80	3.11	3.225	0.00	0.00 %	0	32	-
13.00	0.65	3.90	2.75	2.275	0.00	0.00 %	0	110	-
14.00	1.52	1.52	1.52	1.52	0.00	0.00 %	0	292	-
15.00	0.25	1.25	0.60	0.75	-0.26	-30.23 %	14	299	05/3/2025
16.00	0.10	4.80	0.50	2.45	0.10	25.00 %	6	50	05/3/2025
17.00	0.05	4.80	0.29	2.425	-0.01	-3.33 %	2	440	05/3/2025
18.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	117	-
19.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	32	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	49	-
21.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	193	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.10	0.10	0.00	0.00 %	1	0	05/3/2025
25.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	99	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	181	-
14.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	479	-
15.00	0.05	2.25	0.27	1.15	0.00	0.00 %	0	43	-
16.00	0.55	1.40	1.10	0.975	0.00	0.00 %	0	228	-
17.00	0.25	5.00	1.90	2.625	0.00	0.00 %	0	198	-
18.00	3.45	3.45	3.45	3.45	0.00	0.00 %	0	54	-
19.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
20.00	2.60	6.70	4.57	4.65	0.00	0.00 %	0	2	-
21.00	3.90	7.70	6.15	5.80	0.00	0.00 %	0	2	-
22.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	1	-
23.00	7.55	7.55	7.55	7.55	0.00	0.00 %	0	1	-
24.00	6.50	10.50	10.35	8.50	0.00	0.00 %	0	1	-
25.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1831 (78.98%)	155.7M
GVVisionary Holdings Inc	US$ 6.54 (77.00%)	45.16M
PSTVPlus Therapeutics Inc	US$ 0.5752 (64.34%)	45.55M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	121
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 213.25 (-19.26%)	263.68k
AGMHAGM Group Holdings Inc	US$ 0.1831 (78.98%)	155.7M
PSTVPlus Therapeutics Inc	US$ 0.5752 (64.34%)	45.55M
GVVisionary Holdings Inc	US$ 6.54 (77.00%)	45.16M
ADTXAditxt Inc	US$ 0.062 (4.38%)	29.53M
CUTRCutera Inc	US$ 0.1428 (23.64%)	27.57M

JakBqk

JakBqk 3 minutos hace

🎰🤑🍦🍟🍔🥤😋

2014trader

2014trader 3 minutos hace

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about any

Dcab

Dcab 3 minutos hace

The revenues and net income are all that matters. Looking forward to next week. Only 30 million OS and a market cap of 5million. JMHO

Gmenfan

Gmenfan 3 minutos hace

Mornin' K². The dems disrespecting DJ is disgusting and people took note of that.

BlazingStocks

BlazingStocks 3 minutos hace

$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html

ducktor

ducktor 4 minutos hace

It looks like TWOH mean business.

BadCuda

BadCuda 4 minutos hace

2.7 million volume so far pre market

BCNstocks

BCNstocks 4 minutos hace

Yesterday's patent news was an awesome update for ADIA. Expecting to see .10 break this week.

Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings

Nrdc92

Nrdc92 4 minutos hace

What really should be "illegal," Proto, is:

1. BS pumpers, like yourself;
2. Self-dealing BOD members and execs, like those at LWLG; and
3. Uplisting to nasdaq without ever having made a sale.

al44

al44 4 minutos hace

Could the Justice Department Unravel the Entire Biden Presidency?

DOJ is being urged to determine if Joe Biden was really making the decisions at the White House.

by Graham J Noble | Mar 6, 2025

Even before Joe Biden announced in July of 2024 tha

Zardiw

Zardiw 5 minutos hace

$BURU seems interesting..............

Z

Jahvik

Jahvik 5 minutos hace

This news is beyond huge!!

namtae

namtae 5 minutos hace

Mikah is making out like a bandit with Adderall

Elite's generic Adderall® product is jointly owned by Elite and Mikah Pharma LLC.

Debunkinator

Debunkinator 5 minutos hace

Move over Big Boards (Nasdaq) and welcome $ASII $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee😎

Hoghead7

Hoghead7 5 minutos hace

Pulling for $6.40 close today, which would be a 5 day high & a 25% jump from the recent low of $5.12. A far cry from where we want or need to be to get excited but green 3 days in a row at this point would be a very good thing, especially if it holds over yesterday's close all day and after hours.

NewBornTrade

NewBornTrade 5 minutos hace

https://x.com/tipsholdings/status/1895531213630447895?s=46

Yahsho

Yahsho 5 minutos hace

I’m not following? It doesn’t make any sense.

Can we just talk about the potential I don’t see the problem with this and no I’m not lying I’m just sharing my opinion.

I’m sorry you are so angry that wasn’t my intent and no I am not him even though you want me to be.

ChannelTrader

ChannelTrader 5 minutos hace

Never drive drunk.
House Speaker Mike Johnson’s chief of staff arrested for DUI after Trump’s speech to Congress

https://nypost.com/2025/03/05/us-news/house-speaker-mike-johnsons-chief-of-staff-arrested-after-trumps-speech-to-congress/?utm_campaign=iphone_nyp&utm_source=mail_ap

Monksdream

Monksdream 5 minutos hace

GV there it goes again

MinnyTodd

MinnyTodd 6 minutos hace

style="font-size: 1em"Office & Officers updated on OTCM

BullNBear52

BullNBear52 6 minutos hace

~~COMPX 3/6/2025~~~~~~~

Previous Close

18552.73 +267.57

18452 BullNBear52
18385 SSKILLZ1

I really don't have a clue.

$7.00 or Nothing

$7.00 or Nothing 7 minutos hace

linkvest

linkvest 7 minutos hace

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Trooperstocks

Trooperstocks 7 minutos hace

$COEP NEWS! COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@coeptistx

@nuburulasers

Follow $COEP at http://coeptistx.com for more news:

ProShares VIX Mid Term F...

Maire Tecnimont

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones