ProShares VIX Mid Term F... VIXM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) Opciones

ProShares VIX Mid Term Futures ETF (VIXM)

15.51

-0.22

(-1.40%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

15.88

0.37

( 2.39% )

Pre Mercado: 7:37AM

Delayed by 15 minutes

VIXM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	7.60	11.60	8.50	9.60	0.00	0.00 %	0	0	-
7.00	6.60	11.00	8.00	8.80	0.00	0.00 %	0	0	-
8.00	5.60	9.50	8.70	7.55	0.00	0.00 %	0	0	-
9.00	4.60	8.60	5.50	6.60	0.00	0.00 %	0	0	-
10.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	0	-
11.00	3.94	3.94	3.94	3.94	0.00	0.00 %	0	0	-
12.00	1.65	4.80	3.11	3.225	0.00	0.00 %	0	32	-
13.00	0.65	3.90	2.75	2.275	0.00	0.00 %	0	110	-
14.00	1.52	1.52	1.52	1.52	0.00	0.00 %	0	292	-
15.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	297	-
16.00	0.10	4.80	0.50	2.45	0.10	25.00 %	6	50	05/3/2025
17.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	440	-
18.00	0.24	0.60	0.24	0.42	0.00	0.00 %	0	117	-
19.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	32	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	49	-
21.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	193	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.10	0.10	0.00	0.00 %	1	0	05/3/2025
25.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	181	-
14.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	479	-
15.00	0.05	2.25	0.27	1.15	0.00	0.00 %	0	43	-
16.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	228	-
17.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	198	-
18.00	3.45	3.45	3.45	3.45	0.00	0.00 %	0	54	-
19.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
20.00	4.57	4.57	4.57	4.57	0.00	0.00 %	0	2	-
21.00	3.90	7.70	6.15	5.80	0.00	0.00 %	0	2	-
22.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	1	-
23.00	6.40	8.70	7.55	7.55	0.00	0.00 %	0	1	-
24.00	10.35	10.35	10.35	10.35	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1755 (71.55%)	151.47M
GVVisionary Holdings Inc	US$ 6.25 (69.15%)	38.7M
PSTVPlus Therapeutics Inc	US$ 0.583 (66.57%)	38.73M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 216.00 (-18.22%)	196.91k
AGMHAGM Group Holdings Inc	US$ 0.1756 (71.65%)	151.47M
PSTVPlus Therapeutics Inc	US$ 0.581 (66.00%)	38.75M
GVVisionary Holdings Inc	US$ 6.29 (70.23%)	38.73M
CUTRCutera Inc	US$ 0.1458 (26.23%)	27.02M
ADTXAditxt Inc	US$ 0.0643 (8.25%)	24.41M

TradeForProfits

TradeForProfits 5 minutos hace

$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming

TenKay

TenKay 5 minutos hace

Unrestricted jumped by 2.6 Billion….LOL.

luvwetscent

luvwetscent 5 minutos hace

After reading that again I'm still mystified as to why the SP has reacted the way it has...It just doesn't feel right...the market is very skeptical as well.

ollik78

ollik78 5 minutos hace

TradeForProfits

TradeForProfits 6 minutos hace

$WNLV news AI and Blockchain beta demos coming up: https://www.otcmarkets.com/stock/WNLV/news/story?e&id=3165856 #blockchain #artificialintelligence #StocksToBuy #StockMarket #news #streaming

jammy32

jammy32 6 minutos hace

The fact is MIKAH should not be part of the equation. Elite should have purchased this. The they had no money bs is just that , BS. Nasrat could have loaned elite the money. He didn’t see the investment as low risk because if he did , he never would have purchased under MIKAH. He may have ha

rogers711

rogers711 6 minutos hace

If you think radiogel, a company with less than 10 employees, is the first small company that had groundbreaking treatments that never made it to US markets, you are wrong... it happens way more often than you think...

sunspotter

sunspotter 6 minutos hace

Be interesting to see exactly how much of their legal fees Judge Albright awards to the Defendants.

Given the frivolous and malicious nature of the Plaintiff’s case and of the subsequent ludicrous RICO suit, I suspect it will be a large amount.

Bull_Dolphin

Bull_Dolphin 7 minutos hace

Oops, I forgot about the two flagmen.

ksquared

ksquared 7 minutos hace

Morning, Bull. I'm just glad I was born here.
Best country in the world.

zab

zab 7 minutos hace

https://thehill.com/homenews/education/5179618-donald-trump-linda-mcmahon-dismantle-education-department/

Once again trump doesn't understand the Department of Education, almost every state in America depends upon the Federal Government assisting those states with ensuring that every

Jackxkr

Jackxkr 8 minutos hace

Huh ? I am speaking to the bids and asks .

Trooperstocks

Trooperstocks 8 minutos hace

$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h

Trooperstocks

Trooperstocks 8 minutos hace

$ZENA NEWS! ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets https://globenewswire.com/news-release/2025/03/06/3038188/0/en/ZenaTech-s-ZenaDrone-Benefits-from-New-Chinese-Tariffs-Also-Helping-its-Commercial-and-Defense-Customer-Markets.h

Real McCoy

Real McCoy 9 minutos hace

Hey slop,

You didn’t mention the part below the earn out on this version of the deal that did not close (as you know) where the earn out was estimated to be 2.8M.

Obviously in the end they went for the most upfront they could get, the 4.34M.

Had they gone

Debunkinator

Debunkinator 9 minutos hace

Possible Merger???
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893337

Golden Cross

Golden Cross 9 minutos hace

ALLR Hight Alert Play--Targeting $2 Short term

Golden Cross

Golden Cross 10 minutos hace

ALLR Hight Alert Play--Targeting $2 Short term

AugustaFriends

AugustaFriends 10 minutos hace

$ORIS breakout trigger is about to hit !!! 😳 watch this one Orions !!

Trooperstocks

Trooperstocks 10 minutos hace

NEWS: $ZENA ZenaTech’s ZenaDrone Benefits from New Chinese Tariffs Also Helping its Commercial and Defense Customer Markets

March 06, 2025 08:30 ET
| Source: ZenaTech Inc.

VANCOUVER, British Columbia, March 06, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: Z

eastunder

eastunder 10 minutos hace

MRVL to open down on earnings cpps close 90.14/ with 74.12 in pre

up Nov-01-2024 82.4499 to 83.44
up Oct-15-2024 77.92 to 77.97
up Oct-14-2024 74.51 to 74.55

and a 65.05 og on 8/14/24

https://www.stockscores.com/chart.asp?TickerSymbol=mrvl&

glenn1919

glenn1919 10 minutos hace

NVDQ.....................................TSLZ...........................................https://stockcharts.com/sc3/ui/?s=NVDQ

955

955 10 minutos hace

Bessent appears to be following Trump's every will. Steady as she goes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893282

ProShares VIX Mid Term F...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones