AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	66.20	66.20	66.20	66.20	0.00	0.00 %	0	0	-
165.00	53.10	55.50	73.00	54.30	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	42.60	46.10	0.00	44.35	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	28.20	31.20	0.00	29.70	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	19.70	22.20	17.52	20.95	0.00	0.00 %	0	2	-
210.00	11.10	14.40	13.70	12.75	0.00	0.00 %	0	1	-
220.00	5.60	8.40	8.00	7.00	1.50	23.08 %	66	8	04/3/2025
230.00	3.95	3.95	3.95	3.95	0.00	0.00 %	0	22	-
240.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	12	-
250.00	0.10	1.95	0.81	1.025	0.00	0.00 %	0	37	-
260.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	16	-
270.00	0.32	1.45	0.32	0.885	0.00	0.00 %	0	16	-
280.00	9.50	9.50	9.50	9.50	0.00	0.00 %	0	1	-
290.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	46	-
300.00	4.30	2.15	4.30	3.225	0.00	0.00 %	0	7	-
310.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Int Abierto	Último Operado
160.00	0.00	1.50	0.00	0.00	0.00	0	-
165.00	0.29	2.30	0.29	1.295	0.00	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0	-
175.00	0.05	2.35	0.45	1.20	0.00	1	-
180.00	0.10	1.75	0.70	0.925	0.00	5	-
185.00	0.90	0.90	0.90	0.90	0.00	1	-
190.00	1.18	1.18	1.18	1.18	0.00	2	-
195.00	0.40	2.05	1.64	1.225	0.00	3	-
200.00	0.70	2.85	2.53	1.775	0.00	34	-
210.00	4.00	4.00	4.00	4.00	0.00	24	-
220.00	10.40	10.40	10.40	10.40	0.00	17	-
230.00	17.65	17.65	17.65	17.65	0.00	9	-
240.00	24.50	24.50	24.50	24.50	0.00	1	-
250.00	29.60	33.50	33.91	31.55	-0.00	5	-
260.00	21.97	21.97	21.97	21.97	0.00	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0	-
280.00	59.30	63.00	0.00	61.15	0.00	0	-
290.00	70.00	72.60	0.00	71.30	0.00	0	-
300.00	80.10	83.30	0.00	81.70	0.00	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0	-

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.93 (78.85%)	21.94M
CMRXChimerix Inc	US$ 8.40 (69.35%)	41.83M
CYCUCycurion Inc	US$ 0.9065 (39.16%)	27.88M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	761
HNVRHanover Bancorp Inc	US$ 29.99 (27.73%)	3
CUTRCutera Inc	US$ 0.173 (-44.97%)	1.33M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	23
RETOReTo Eco Solutions Inc	US$ 0.6509 (-26.45%)	215.64k
TIVCTivic Health Systems Inc	US$ 0.2501 (-26.42%)	117.06k
ARHSArhaus Inc	US$ 7.01 (-24.30%)	389
NVNINVNI Group Ltd	US$ 0.3137 (19.50%)	45.35M
CMRXChimerix Inc	US$ 8.40 (69.35%)	41.83M
GTIGraphjet Technology	US$ 0.1573 (13.99%)	30.59M
CYCUCycurion Inc	US$ 0.9065 (39.16%)	27.88M
ARBBARB IOT Group Ltd	US$ 0.93 (78.85%)	21.94M