CompoSecure CMPO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

CompoSecure Inc (CMPO)

12.08

-0.07

(-0.58%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

12.05

-0.03

( -0.25% )

Pre Mercado: 7:47AM

Delayed by 15 minutes

CMPO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
2.50	9.40	10.80	0.00	10.10	0.00	0.00 %	0	0	-
5.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	1	-
5.00	6.90	8.20	0.00	7.55	0.00	0.00 %	0	0	-
7.50	6.00	9.90	7.80	7.95	0.00	0.00 %	0	268	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.37	2.37	2.37	2.37	0.00	0.00 %	0	50	-
10.00	5.30	6.00	5.70	5.65	0.00	0.00 %	0	933	-
12.50	3.60	3.60	3.60	3.60	0.00	0.00 %	0	2,707	-
12.50	0.45	0.95	0.82	0.70	-0.15	-15.46 %	13	54	04/3/2025
15.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	147	-
15.00	0.95	1.40	1.30	1.175	-0.80	-38.10 %	729	2,807	04/3/2025
17.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2,501	-
17.50	0.29	0.29	0.29	0.29	0.00	0.00 %	0	5	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,210	-
22.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	1,049	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	2,005	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	600	-
7.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	154	-
12.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	304	-
12.50	1.10	1.50	0.00	1.30	0.00	0.00 %	0	0	-
15.00	2.90	3.50	3.40	3.20	0.25	7.94 %	1	1	04/3/2025
15.00	0.30	0.55	0.50	0.425	0.05	11.11 %	518	1,334	04/3/2025
17.50	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
17.50	0.50	2.55	2.50	1.525	0.00	0.00 %	0	135	-
20.00	7.80	8.40	0.00	8.10	0.00	0.00 %	0	0	-
20.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	0	-
22.50	10.40	11.00	0.00	10.70	0.00	0.00 %	0	0	-
22.50	6.80	6.80	6.80	6.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ARBBARB IOT Group Ltd	US$ 0.9354 (79.88%)	25.78M
CMRXChimerix Inc	US$ 8.40 (69.35%)	52.98M
SLXNSilexion Therapeutics Corporation	US$ 1.56 (40.54%)	9.74M
CYCUCycurion Inc	US$ 0.894 (37.24%)	36.91M
TLFTandy Leather Factory Inc	US$ 4.14 (34.85%)	761
CUTRCutera Inc	US$ 0.189 (-39.89%)	1.55M
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	23
RETOReTo Eco Solutions Inc	US$ 0.6498 (-26.58%)	226k
ARHSArhaus Inc	US$ 7.01 (-24.30%)	389
AVAVAeroVironment Inc	US$ 109.20 (-23.04%)	61.67k
CMRXChimerix Inc	US$ 8.40 (69.35%)	52.98M
NVNINVNI Group Ltd	US$ 0.3065 (16.76%)	48.01M
CYCUCycurion Inc	US$ 0.894 (37.24%)	36.91M
GTIGraphjet Technology	US$ 0.1537 (11.38%)	31.13M
ARBBARB IOT Group Ltd	US$ 0.9354 (79.88%)	25.78M

subslover

subslover 58 segundos hace

BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region

Mageshamanftw

Mageshamanftw 1 minuto hace

Hi any thoughts on AGH if you dont mind me asking? Thankyou

Trooperstocks

Trooperstocks 1 minuto hace

$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P

ScottishTexan

ScottishTexan 1 minuto hace

Great question. Seems like OTC CEOs don't like money these days.

georgie18

georgie18 1 minuto hace

Good Morning...🥳

Jack_Bolander

Jack_Bolander 2 minutos hace

MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1

SHEEPWOLF

SHEEPWOLF 2 minutos hace

$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

KngmAz

KngmAz 2 minutos hace

You still have the chance but not for long. Buying shares of HGRAF stock for any stock price less than $1.00 per share is a gift.

SHEEPWOLF

SHEEPWOLF 2 minutos hace

$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

georgie18

georgie18 2 minutos hace

All out for a flip...🥳...will revisit...

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutos hace

I am very interested in how profit is shared? Is 50/50 too ambitious?

Not ambitious enough!

50/50 share of REVENUE would be more in the range.

60%+ of profits, but I prefer revenue, easy to track.

BullNBear52

BullNBear52 3 minutos hace

~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18385 BullNBear52
18424 SSKILLZ1

BigMoneyChalupa

BigMoneyChalupa 3 minutos hace

I’m in the mood for another 35,000 shares

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Nice save attempt but too little too late!
https://assets.amuniversal.com/fa7d4460c176013d8d26005056a9545d

DA88

DA88 4 minutos hace

Its too early for spaghetti X. Im just asking a question based on historical timing of the filing.

Something has changed, we're about to dip below a dollar... unless you havent noticed. Communication and shareholder expectations are critical. Yves knows this, which is why he provided

georgie18

georgie18 4 minutos hace

Yup those .87s looking good here...🥳

creakyhottie

creakyhottie 4 minutos hace

Hysterical
Swifty Global (OTC:DRCR)
@SwiftyGlobal
$DRCR Swifty has become aware that SGN filed an 8-K yesterday, terminating the deal between Swifty and SGN. Swifty management was not informed of this decision in advance, nor have we had a call with SGN for further detai

WarMachine

WarMachine 4 minutos hace

Well, another month and no Saudi connection. Ho hum $NEOM LOL

easymonee

easymonee 4 minutos hace

Share structure update, as of today no change.

BIOChecker4

BIOChecker4 5 minutos hace

Your perceptions are spot on. It takes courage that is sorely lacking on this board to face reality, so congratulations to you.

Implanting

Implanting 5 minutos hace

Looking really good here with these Duparquet drill results. The previously disclosed numbers are fantastic.

https://firstmininggold.com/news/first-mining-provides-update-on-2025-exploration-program-at-the-duparquet-gold-project-and-mobilizes-first-drilling-rig

BigBang

BigBang 5 minutos hace

No you can’t, my offer has already been accepted!

Thomas@yahoo

Thomas@yahoo 6 minutos hace

https://www.sciencedirect.com/science/article/abs/pii/S1874391925000387

Maxthedog

Maxthedog 6 minutos hace

It doesn't matter what you say, it matters what Nasrat will demand on the price for selling Elite pharma. The company will be gone by next year and the circus will disband and go home. 12 cents will never come to fruition, nor will 7 dollars, I would guess more like $1.2-$2 is a fair price to pay fo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones