ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Quantum Si Inc

Quantum Si Inc (QSI)

1.92
-0.03
(-1.54%)
Cerrado 18 Febrero 3:00PM
1.94
0.02
( 1.04% )
Pre Mercado: 5:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.501.001.451.551.2250.2519.23 %84518/2/2025
1.000.850.951.000.900.1011.11 %412218/2/2025
1.500.300.450.430.375-0.02-4.44 %1560918/2/2025
2.000.050.100.060.0750.0120.00 %3,7382,47018/2/2025
2.500.030.050.050.040.0266.67 %3223,34818/2/2025
3.000.040.050.040.0450.000.00 %2487118/2/2025
3.500.040.050.040.0450.000.00 %0190-
4.000.020.100.020.060.000.00 %088-
4.500.040.100.040.070.000.00 %023-
5.000.020.050.020.0350.000.00 %010,132-
7.500.050.050.050.050.000.00 %03,861-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.010.050.010.030.000.00 %055-
1.000.050.050.050.050.000.00 %0445-
1.500.020.050.050.0350.03150.00 %321,32618/2/2025
2.000.150.200.150.1750.0436.36 %2662,51418/2/2025
2.500.550.650.550.60-0.06-9.84 %291,07418/2/2025
3.001.001.201.051.100.055.00 %310418/2/2025
3.501.302.051.621.6750.000.00 %086-
4.002.052.152.052.100.105.13 %141418/2/2025
4.502.552.700.002.6250.000.00 %00-
5.003.003.203.103.100.000.00 %0111-
7.505.505.705.505.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3587
(61.14%)
29.14M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1334
(21.27%)
57.12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3581
(60.87%)
29.14M
TRUGTruGolf Holdings Inc
US$ 0.5416
(32.42%)
9.4M
DGLYDigital Ally Inc
US$ 0.112
(6.87%)
6.97M
RSLSReShape Lifesciences Inc
US$ 1.59
(47.22%)
6.68M

QSI Discussion

Ver más
sblzng sblzng 17 horas hace
QSI money in the bank
👍️0
sblzng sblzng 5 días hace
NEW QSI VIDEO https://x.com/quantum_si/status/1890400607003111525?s=46
👍 1
sblzng sblzng 6 días hace
NEWS!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
👍️0
WYcopER WYcopER 1 semana hace
Alliance Global Partners initiates Coverage on QSI
Buy Rating $3.75
Short position of 18.5 mm

👍️0
weedtrader420 weedtrader420 2 semanas hace
QSI🪽
👍️0
sblzng sblzng 2 semanas hace
The Whales are showing up . Big buy eod
👍 1
lambchops lambchops 2 semanas hace
IQSI is gonna go biggity-big sooner or later..

LC

QSI
👍️0
sblzng sblzng 2 semanas hace
HEY Read this .Quantum-Si Establishes Scientific Advisory Board to Shape Next-Generation Proteomic Technologies
February 4, 2025
PDF Version
BRANFORD, Conn.--(BUSINESS WIRE)--Feb. 4, 2025-- Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, announces the formation of its Scientific Advisory Board. Co
👍️0
lambchops lambchops 2 semanas hace
Been adding this stock. 30,000 shares. Time to rock n' roll.

LC



👍️0
koolmc koolmc 1 mes hace
yep nice little pop from low 2's :)
👍️0
glenn1919 glenn1919 1 mes hace
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍️0
hwang_jini hwang_jini 1 mes hace
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
QUBT QNCCF QSI ...MY BIG 3 BABY!!!!
👍️0
glenn1919 glenn1919 1 mes hace
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍 1
Monksdream Monksdream 1 mes hace
QSI, three month chart
Where is support
👍️0
Monksdream Monksdream 1 mes hace
QSI, 10 day hourly
👍️0
Ooou812 Ooou812 1 mes hace
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍 1
Tiger Money Tiger Money 1 mes hace
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
👍️0
Monksdream Monksdream 1 mes hace
I don’t predict
👍️0
Tiger Money Tiger Money 1 mes hace
What is your share price prediction?  I know it is a loaded q but wanted to check. Thanks 
👍️0
Monksdream Monksdream 1 mes hace
QSI, bold prediction, but it’s not out of gas in my opinion
👍 2 💯 1
Ooou812 Ooou812 1 mes hace
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a bull run and to minimize the losses.
👍 1 💯 1
Tiger Money Tiger Money 2 meses hace
Thanks 
👍️0
KashGreen KashGreen 2 meses hace
feb. 21s 5.00 strike
👍️0
Tiger Money Tiger Money 2 meses hace
I was just looking at options too!  Any recommendations?  Thanks 
👍️0
KashGreen KashGreen 2 meses hace
Always do your own DD,.
👍️0
KashGreen KashGreen 2 meses hace
They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
👍️0
Tiger Money Tiger Money 2 meses hace
I think they already did in earlier December unless they are back for more.  I would be if I were them 
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
THEY HAD PLANS TO DILUTE
👍️0
Tiger Money Tiger Money 2 meses hace
Expand please 
👍️0
KashGreen KashGreen 2 meses hace
Just heard major news coming middle of next week. Should get interesting..
👍️0
boywonder1 boywonder1 2 meses hace
After your last quantum selection NO ONE to a word your canuk ask says‼️2🎊
👍️0
Tiger Money Tiger Money 2 meses hace
I wish they had $10 and $20 strikes 
👍️0
LowFloatLopes LowFloatLopes 2 meses hace
Here but busy ...this is next to $20 
😷 1 🙄 1
Tiger Money Tiger Money 2 meses hace
Where is everyone?
👍️0
Pnypnchr Pnypnchr 2 meses hace
CramerTrade2016

And all caps mean nothing.
👍️0
dinogreeves dinogreeves 2 meses hace
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
👍️0
Tiger Money Tiger Money 2 meses hace
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
👍️0
PonkenPlonken PonkenPlonken 2 meses hace
thank you for sharing the article
👍️0
BIOCHEMUP BIOCHEMUP 2 meses hace
Bought Some 4,75 after markets. 
👍️0
Hitman970 Hitman970 2 meses hace
QSIAW !!!
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
TOP IS IN ABOVE THAT 4.00
👍 1
hwang_jini hwang_jini 2 meses hace
Nividia collab
https://stocktwits.com/news-articles/markets/equity/these-5-stocks-elicited-most-bullish-reactions-from-retail-mid-day-wednesday-novemeber-20/cJ46o5JRXJ

👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
QSI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
QSI VOLUME SAYING BIG MOVE INTO NEXT WEEK
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
👍️0
Hitman970 Hitman970 2 meses hace
QSIAW (warrants) $$$
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
QSI..BACK IN ON THAT DIP....VOLUME SURGE
👍️0
glenn1919 glenn1919 2 meses hace
qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

Delayed Upgrade Clock