Fortis FTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Fortis Inc (FTS)

44.88

0.56

(1.26%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

44.88

0.00

( 0.00% )

Pre Mercado: 4:16AM

Delayed by 15 minutes

FTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	24.40	27.10	0.00	25.75	0.00	0.00 %	0	0	-
22.50	21.80	24.60	0.00	23.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	14.31	14.31	14.31	14.31	0.00	0.00 %	0	3	-
35.00	9.70	11.70	0.00	10.70	0.00	0.00 %	0	0	-
40.00	4.70	5.00	5.00	4.85	0.62	14.16 %	11	37	14/2/2025
45.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	297	-
50.00	0.05	0.20	0.01	0.125	-0.04	-80.00 %	9	51	14/2/2025
55.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	722	-
40.00	0.09	0.25	0.28	0.17	0.19	211.11 %	2	167	14/2/2025
45.00	0.60	0.80	0.35	0.70	-0.90	-72.00 %	4	79	14/2/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EFOIEnergy Focus Inc	US$ 2.46 (90.70%)	5.94M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	121
RSLSReShape Lifesciences Inc	US$ 0.9099 (-60.95%)	479.41k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.088 (25.71%)	105.65M
GLYCGlycoMimetics Inc	US$ 0.4155 (43.28%)	17.1M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	10.23M
MGOLMGO Global Inc	US$ 0.537 (-25.17%)	6.84M
EDBLEdible Garden AG Inc	US$ 0.231 (14.64%)	6.68M

whytestocks

whytestocks 4 años hace

Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021

whytestocks

whytestocks 4 años hace

News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

whytestocks

whytestocks 4 años hace

Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

whytestocks

whytestocks 4 años hace

Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

benfrankledger

benfrankledger 7 años hace

$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.

mlitalien

mlitalien 8 años hace

Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver

Independent Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones