Hayward HAYW - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Hayward Holdings Inc (HAYW)

14.64

0.44

(3.10%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

14.64

0.00

( 0.00% )

Pre Mercado: 3:15AM

Delayed by 15 minutes

HAYW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.40	5.90	4.30	5.15	0.00	0.00 %	0	1	-
11.00	3.40	4.90	0.00	4.15	0.00	0.00 %	0	0	-
12.00	2.35	3.90	0.00	3.125	0.00	0.00 %	0	0	-
13.00	1.45	3.00	1.68	2.225	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	1.10	0.45	0.775	0.00	0.00 %	0	28	-
16.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.80	3.80	0.00	3.30	0.00	0.00 %	0	0	-
19.00	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
20.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
25.00	9.20	10.50	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.2256 (120.53%)	52.02M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
CTRNCiti Trends Inc	US$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	32
ODYSOdysight ai Inc	US$ 8.94 (49.00%)	515
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
SPPLSIMPPLE Ltd	US$ 0.3476 (-21.89%)	840
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
AGMHAGM Group Holdings Inc	US$ 0.2254 (120.33%)	52.03M
SHViShares Short Treasury Bond ETF	US$ 110.16 (0.02%)	4.65M
GVVisionary Holdings Inc	US$ 4.47 (20.97%)	3.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.61 (-4.29%)	3.88M
KITTNauticus Robotics Inc	US$ 1.21 (24.95%)	2.81M

chrismiss_everyday

chrismiss_everyday 2 minutos hace

worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/

capgain

capgain 3 minutos hace

GM all. He done good, didn't he lol

SkeBallLarry

SkeBallLarry 7 minutos hace

" LOL .. !! . Good Morning, Bull " .. !

Cujo2211

Cujo2211 13 minutos hace

That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.

Bull_Dolphin

Bull_Dolphin 17 minutos hace

It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061

10thMountain

10thMountain 20 minutos hace

Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’

MasterBlastr

MasterBlastr 20 minutos hace

Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.

Southern Gal

Southern Gal 21 minutos hace

WOW! What a turnaround!
FIRMLY above $0.004!!!

sharkey1

sharkey1 23 minutos hace

I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat

karw

karw 26 minutos hace

Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this

sharkey1

sharkey1 29 minutos hace

I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.

MasterBlastr

MasterBlastr 30 minutos hace

This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/

PapaChunk

PapaChunk 32 minutos hace

Very 🤐 at the moment

Hope to see an update soon

Mdk1

Mdk1 38 minutos hace

Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =

flipper44

flipper44 42 minutos hace

I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle 43 minutos hace

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 51 minutos hace

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 52 minutos hace

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy 55 minutos hace

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain 56 minutos hace

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb 58 minutos hace

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy 59 minutos hace

Gotta say, yesterday was a solid session

floridaboy

floridaboy 1 hora hace

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones