ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
Cerrado 25 Febrero 3:00PM
174.69
0.00
( 0.00% )
Pre Mercado: 3:25AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0047.8052.500.0050.150.000.00 %00-
130.0042.7047.500.0045.100.000.00 %00-
135.0037.8042.500.0040.150.000.00 %00-
140.0036.5040.9057.9538.700.000.00 %01-
145.0031.7035.900.0033.800.000.00 %00-
150.0024.4027.9034.1226.15-0.000.00 %01-
155.0019.8023.4031.6521.600.000.00 %04-
160.0018.3022.2022.0020.250.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.0010.2014.2026.2212.200.000.00 %04-
175.007.2010.8016.709.000.000.00 %013-
180.004.305.405.654.85-0.75-11.72 %8003825/2/2025
185.002.606.004.404.300.000.00 %031-
190.001.903.403.002.650.000.00 %0118-
195.000.803.201.552.000.000.00 %0887-
200.000.551.250.750.90-1.15-60.53 %814625/2/2025
210.000.051.703.000.8750.000.00 %062-
220.001.001.551.001.2750.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.051.600.400.8250.000.00 %036-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.004.601.554.603.0750.000.00 %018-
130.000.880.750.880.8150.000.00 %02-
135.006.101.606.103.850.000.00 %04-
140.000.950.750.950.850.000.00 %026-
145.000.102.300.701.200.000.00 %013-
150.000.551.950.551.250.000.00 %0146-
155.000.352.301.201.3250.000.00 %012-
160.000.851.901.291.3750.000.00 %022-
165.000.952.902.151.9250.000.00 %078-
170.004.304.904.304.600.8022.86 %102125/2/2025
175.004.006.404.805.200.000.00 %034-
180.006.109.007.407.550.000.00 %042-
185.0012.1013.7011.2012.901.1010.89 %15318725/2/2025
190.0015.5018.405.6016.950.000.00 %040-
195.0015.6020.206.0017.900.000.00 %0131-
200.0023.5028.008.9025.750.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0039.2044.0020.2041.600.000.00 %035-
230.0053.0057.900.0055.450.000.00 %00-
240.0059.2063.900.0061.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QVCGBQVC Group Inc
US$ 15.70
(209.06%)
858.39k
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
4
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.5935
(56.18%)
6.25M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
3.87M
QVCGAQVC Group Inc
US$ 0.49
(27.60%)
3.27M